| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.24 | -0.09% | -0.02 | 23.13K | 490.25K | 0.87% | 62.13M | -0.95% | -2.29% | -2.47% | -4.79% |
Southwest GasUS SWX | 86.74 | -0.09% | -0.08 | 741.93K | 64.57M | 2.22% | 6.26B | -1.27% | -5.42% | -2.04% | +8.40% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.82 | -0.09% | -0.03 | 6 | 183 | 0.00% | 123.26M | -0.02% | +1.40% | +4.50% | +9.00% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.75 | -0.09% | -0.09 | 8K | 799.79K | 0.60% | 342.13M | -0.15% | +7.42% | +11.26% | +6.84% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.13 | -0.09% | -0.03 | 2K | 57.86K | 0.20% | 38.93M | -0.21% | -0.20% | +0.79% | +2.89% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.95 | -0.09% | -0.01 | 69.09K | 787.98K | 7.94% | 2.15M | +26.32% | -27.38% | 0.00% | -56.62% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.38 | -0.09% | -0.06 | 81.95K | 5.24M | 2.28% | 598.96M | -6.24% | +0.40% | -18.85% | +57.67% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | -0.09% | -0.03 | 14.57K | 439.66K | 0.36% | 296.20M | -0.21% | -0.16% | +0.96% | +3.74% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.78 | -0.09% | -0.02 | 342.20K | 7.42M | 2.00% | 600.69M | -2.90% | +17.60% | +17.86% | +4.71% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.94 | -0.09% | -0.02 | 253 | 5.05K | 0.00% | 48.35M | -0.59% | -1.25% | -1.64% | -2.75% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.09 | -0.09% | -0.04 | 9 | 472.00 | 0.00% | 941.78K | -1.36% | -2.69% | -4.20% | -6.26% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.95 | -0.09% | -0.03 | 9K | 312.69K | 1.29% | 166.01M | -1.72% | -2.30% | -4.24% | +16.69% |
iShares Agency Bond ETFUS AGZ | 107.23 | -0.09% | -0.10 | 10.66K | 1.15M | 0.36% | 632.63M | -0.57% | -1.31% | -1.54% | -2.74% |
HealthcareUS HCSG | 21.89 | -0.09% | -0.02 | 632.91K | 13.91M | 2.60% | 1.51B | -0.64% | -0.23% | -2.88% | +14.49% |
Vanguard Short-Term Bond ETFUS BSV | 76.63 | -0.09% | -0.07 | 2.23M | 170.85M | 0.30% | 46.18B | -0.61% | -1.29% | -1.35% | -2.77% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 49.37 | -0.09% | -0.04 | 7K | 358.27K | 3.88% | 6.54M | +4.08% | -0.95% | -5.07% | -36.14% |
Sunstone Hotel InvestorsUS SHO | 11.00 | -0.09% | -0.01 | 2.36M | 25.95M | 2.54% | 2.05B | +0.09% | -0.54% | -7.25% | +23.04% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.11 | -0.09% | -0.06 | 295.17K | 19.61M | 1.60% | 2.95B | -1.21% | -1.40% | +0.79% | +12.68% |
Benitec BiopharmaUS BNTC | 11.04 | -0.09% | -0.01 | 138.83K | 1.55M | 5.07% | 385.11M | -11.33% | -14.29% | -10.24% | -18.04% |
Forafric GlobalUS AFRI | 11.05 | -0.09% | -0.01 | 14.66K | 162.70K | 1.99% | 297.26M | +1.01% | +5.24% | +11.06% | +0.18% |