| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamondrock HospitalityUS DRH | 12.11 | -0.74% | -0.09 | 47.98K | 580.70K | 1.07% | 2.47B | +0.25% | -2.02% | +2.02% | +35.16% |
MicroSectors FANG+ ETNUS FNGS | 79.45 | -0.74% | -0.59 | 1K | 118.47K | 0.00% | 595.88M | -1.72% | -0.97% | +7.84% | +16.75% |
USBC INC.US USBC | 0.4853 | -0.74% | -0.0036 | 8K | 3.93K | 0.72% | 188.37M | -0.96% | +26.71% | +31.16% | -23.55% |
First Trust Growth Strength ETFUS FTGS | 37.79 | -0.74% | -0.28 | 2K | 57.98K | 0.00% | 1.27B | -2.29% | -5.33% | +2.58% | +6.90% |
TH International LtdUS THCH | 1.35 | -0.74% | -0.01 | 105 | 141.82 | 0.00% | 44.88M | 0.00% | -15.09% | -20.59% | -45.78% |
U.S. GoldMining Inc.US USGO | 8.10 | -0.74% | -0.06 | 10.13K | 81.38K | 2.13% | 113.69M | -4.14% | -8.27% | -1.34% | -8.16% |
SPDR S&P 500 ETF TrustUS SPY | 758.68 | -0.73% | -5.61 | 2.61M | 1.98B | 0.08% | 804.26B | -1.49% | -2.28% | +2.39% | +11.26% |
ChoiceOne Financial Services IncUS COFS | 33.80 | -0.73% | -0.25 | 1K | 44.16K | 0.00% | 507.80M | -1.46% | -1.69% | +5.03% | +14.50% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.94 | -0.73% | -0.43 | 333 | 19.63K | 0.00% | 990.11M | -1.68% | -2.60% | +2.51% | +20.08% |
BaozunUS BZUN | 2.71 | -0.73% | -0.02 | 7K | 18.90K | 0.70% | 157.17M | -5.57% | -4.24% | -1.09% | +1.88% |
Edap TMS SAUS FOCL | 4.07 | -0.73% | -0.03 | 588 | 2.39K | 0.00% | 152.74M | -1.93% | -14.50% | -16.94% | +23.71% |
Universal ElectronicsUS UEIC | 4.75 | -0.73% | -0.03 | 3K | 11.89K | 0.00% | 61.20M | +0.85% | -9.87% | +18.75% | +31.58% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.65 | -0.73% | -0.13 | 1K | 18.45K | 0.00% | 22.06M | -1.45% | -4.13% | -4.99% | -2.49% |
Capital Group Core Balanced EtfUS CGBL | 37.36 | -0.73% | -0.27 | 34.26K | 1.28M | 0.10% | 7.67B | -2.01% | -2.75% | -0.94% | +5.73% |
Green Brick PartnersUS GRBK | 67.92 | -0.73% | -0.50 | 2K | 134.17K | 0.00% | 2.93B | -4.46% | -3.60% | -4.86% | +8.39% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.19 | -0.73% | -0.20 | 8K | 210.79K | 0.00% | 326.28M | -0.86% | +0.11% | +1.42% | -0.80% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.05 | -0.73% | -0.33 | 4K | 179.83K | 0.00% | 345.97M | -1.10% | -0.64% | +2.17% | -1.06% |
iShares U.S. Equity Factor ETFUS LRGF | 77.55 | -0.73% | -0.57 | 3K | 223.03K | 0.17% | 3.69B | -1.60% | -2.12% | +3.46% | +11.70% |
Fulton Financial CorpUS FULTP | 17.69 | -0.73% | -0.13 | 402 | 7.11K | 0.00% | 141.52M | +0.06% | +0.51% | -4.17% | -6.05% |
Vanguard S&P 500 ETFUS VOO | 697.44 | -0.73% | -5.12 | 1.05M | 733.82M | 0.08% | 1.08T | -1.49% | -2.27% | +2.35% | +11.21% |