| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Hotels & Resorts Inc.US PK | 15.12 | -1.05% | -0.16 | 236.39K | 3.59M | 1.51% | 3.05B | -0.92% | -0.07% | +4.28% | +44.55% |
KronosUS KRO | 8.06 | -1.04% | -0.08 | 55.81K | 446.41K | 3.81% | 926.75M | -4.45% | -4.90% | +15.90% | +82.24% |
Vanguard Total World Stock ETFUS VT | 158.27 | -1.04% | -1.67 | 1.03M | 162.75M | 0.39% | 80.72B | -2.14% | -2.45% | +1.19% | +12.20% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.92 | -1.04% | -0.26 | 727 | 18.17K | 0.44% | 3.24M | -2.37% | -4.94% | -7.40% | +0.44% |
MDU ResourcesUS MDU | 19.00 | -1.04% | -0.20 | 152.90K | 2.91M | 1.43% | 4.00B | -2.91% | -7.99% | -9.05% | -2.66% |
Banco Macro SAUS BMA | 77.01 | -1.04% | -0.81 | 34.99K | 2.70M | 1.73% | 4.92B | -1.99% | -0.77% | -21.84% | -14.59% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.09 | -1.04% | -0.08 | 398.76K | 3.23M | 0.73% | 8.39B | -6.53% | -8.23% | +1.06% | -24.65% |
The Future Fund Long/Short ETFUS FFLS | 22.76 | -1.04% | -0.24 | 166 | 3.78K | 0.00% | 44.15M | -1.08% | -5.47% | +0.77% | -1.96% |
STF Tactical Growth & Income ETFUS SEPQ | 27.07 | -1.04% | -0.28 | 7K | 190.84K | 0.48% | 87.98M | -1.64% | -3.90% | -2.91% | +6.91% |
IZEA IncUS IZEA | 2.86 | -1.04% | -0.03 | 4K | 11.79K | 2.42% | 49.81M | -4.35% | -6.84% | -20.33% | -34.70% |
GATX CorpUS GATX | 176.68 | -1.04% | -1.85 | 10K | 1.69M | 2.52% | 6.24B | -0.80% | -2.19% | +1.96% | +4.17% |
TrinityUS TRN | 28.21 | -1.04% | -0.29 | 31.20K | 881.71K | 1.05% | 2.25B | -0.41% | -4.68% | -17.72% | +6.68% |
Burford Capital Ltd.US BUR | 4.31 | -1.03% | -0.04 | 172.41K | 744.95K | 0.94% | 942.31M | -1.03% | -1.49% | -2.38% | -51.74% |
RyderUS R | 240.79 | -1.03% | -2.51 | 17.89K | 4.31M | 1.35% | 9.23B | -3.08% | -8.78% | -9.51% | +25.81% |
Howmet Aerospace Inc.US HWM | 227.24 | -1.03% | -2.37 | 455.78K | 102.59M | 2.20% | 90.62B | -12.35% | -21.42% | -19.77% | +10.84% |
Trinity Capital Inc.US TRIN | 17.75 | -1.03% | -0.18 | 217.76K | 3.89M | 1.03% | 1.68B | -2.61% | -2.18% | +5.81% | +21.13% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.61 | -1.03% | -0.94 | 11.26K | 1.02M | 0.87% | 1.04B | -2.81% | -7.29% | -5.95% | +11.09% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.17 | -1.03% | -0.34 | 12.57K | 417.55K | 0.73% | 140.29M | -1.44% | -3.65% | -4.29% | -20.77% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.70 | -1.03% | -0.87 | 181.03K | 15.14M | 0.63% | 18.57B | -1.90% | -4.45% | -5.18% | +11.53% |
HireQuest, Inc.US HQI | 15.89 | -1.03% | -0.16 | 2K | 27.88K | 1.12% | 220.80M | -1.58% | -5.56% | +22.00% | +51.14% |