| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital BancsharesUS TCBI | 97.77 | -0.68% | -0.67 | 526.48K | 51.53M | 1.40% | 4.27B | +0.08% | -3.28% | -1.31% | +7.99% |
Matthews Asia Dividend Active ETFUS ADVE | 46.34 | -0.68% | -0.32 | 26.98K | 1.25M | 0.26% | 9.27M | -3.04% | -1.30% | -2.32% | +18.34% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.01 | -0.68% | -0.24 | 7.95M | 278.77M | 0.79% | 61.80B | -0.68% | -1.30% | +3.27% | +7.33% |
AECOMUS ACM | 64.16 | -0.68% | -0.44 | 1.48M | 95.15M | 3.17% | 8.25B | -2.85% | +3.12% | -6.76% | -32.70% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.16 | -0.68% | -0.31 | 140.78K | 6.33M | 1.14% | 228.03M | -4.17% | -1.79% | -3.92% | +7.27% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 32.80 | -0.68% | -0.23 | 283.36K | 9.31M | 0.79% | 1.03B | -2.69% | -5.70% | -1.37% | +16.49% |
Pearson PLCUS PSO | 16.00 | -0.68% | -0.11 | 532.10K | 8.50M | 1.15% | 9.62B | +2.11% | -0.93% | +7.53% | +13.96% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.09 | -0.68% | -0.39 | 15.49K | 884.70K | 0.14% | 27.40M | -2.08% | -3.70% | -2.70% | +7.87% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.15 | -0.68% | -0.29 | 54.14K | 2.29M | 1.58% | 695.48M | -2.84% | -11.86% | -9.16% | -1.50% |
iShares Global Clean Energy ETFUS ICLN | 17.44 | -0.68% | -0.12 | 5.18M | 90.48M | 1.31% | 2.09B | -4.75% | -3.70% | -17.35% | +6.15% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.32 | -0.68% | -0.25 | 3.13M | 113.70M | 0.63% | 12.67B | -3.12% | -1.57% | -1.52% | +10.90% |
Planet FitnessUS PLNT | 50.81 | -0.68% | -0.35 | 1.36M | 68.92M | 3.46% | 3.84B | +1.86% | +0.36% | -4.10% | -53.16% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -0.68% | -0.21 | 4K | 107.56K | 0.08% | 109.13M | -1.69% | -1.53% | +0.87% | +8.87% |
Touchstone US Large Cap Focused ETFUS LCF | 45.94 | -0.68% | -0.32 | 967 | 44.50K | 0.17% | 68.90M | -0.44% | -0.17% | +6.48% | +7.39% |
USCF Midstream Energy Income FundUS UMI | 59.88 | -0.68% | -0.41 | 12.24K | 735.54K | 4.21% | 516.15M | -3.17% | -2.05% | +3.38% | +22.00% |
NextEraUS NEE | 81.07 | -0.69% | -0.56 | 11.51M | 936.27M | 1.45% | 168.84B | -3.29% | -5.97% | -6.55% | +0.98% |
iShares Copper and Metals Mining ETFUS ICOP | 53.54 | -0.69% | -0.37 | 153.96K | 8.23M | 2.04% | 476.51M | -9.50% | -2.33% | -0.59% | +20.83% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.72 | -0.69% | -0.02 | 213.17K | 585.48K | 1.83% | 172.34M | -5.23% | -7.80% | -8.42% | -10.53% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.51 | -0.69% | -0.38 | 7K | 385.57K | 0.80% | 28.35M | -1.88% | -3.93% | -5.92% | +10.52% |
Vanguard Russell 2000 ETFUS VTWO | 115.57 | -0.69% | -0.80 | 1.11M | 128.72M | 0.95% | 16.89B | -3.00% | -5.99% | -3.18% | +16.13% |