| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.87 | -0.69% | -0.29 | 126.65K | 5.32M | 0.93% | 695.04M | -1.87% | -0.83% | -5.25% | -8.08% |
AXS Esoterica NextG Economy ETFUS WUGI | 81.28 | -0.69% | -0.56 | 182 | 14.88K | 0.00% | 30.54M | -5.55% | -8.66% | -15.01% | +12.32% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.05 | -0.69% | -0.43 | 19.64K | 1.22M | 0.59% | 220.28M | -2.16% | -4.89% | +0.98% | +2.26% |
Korn FerryUS KFY | 77.84 | -0.69% | -0.54 | 654.59K | 50.98M | 1.22% | 4.25B | -5.12% | -6.27% | +8.93% | +17.90% |
HCM Defender 500 Index ETFUS LGH | 64.86 | -0.69% | -0.45 | 10K | 632.09K | 0.19% | 583.76M | -1.46% | -2.85% | +1.34% | +4.66% |
Motley Fool Value Factor ETFUS MFVL | 22.40 | -0.69% | -0.16 | 1K | 30.66K | 0.60% | 7.17M | +0.75% | +1.38% | +13.04% | +10.32% |
Quantum-Si Inc.US QSI | 0.7200 | -0.69% | -0.0050 | 1.17M | 850.29K | 2.88% | 156.79M | -5.26% | -3.25% | -27.93% | -34.55% |
Microbot Medical IncUS MBOT | 1.44 | -0.69% | -0.01 | 345.78K | 500.02K | 2.76% | 96.71M | -4.00% | -4.64% | -22.58% | -28.00% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.88 | -0.69% | -0.02 | 20.15K | 58.47K | 1.90% | 10.13M | -1.54% | -12.73% | +35.85% | +28.00% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 123.55K | 1.96M | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.00 | -0.69% | -0.25 | 245.91K | 8.87M | 0.80% | 2.18B | -1.37% | -3.36% | +1.97% | +11.27% |
Franklin Small Cap Enhanced ETFUS FSML | 29.37 | -0.69% | -0.20 | 389 | 11.47K | 0.00% | 146.85M | -2.47% | -5.39% | -2.06% | +16.10% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 66.54K | 7.28M | 0.97% | 2.91B | -3.06% | -6.82% | -5.60% | +11.88% |
MRBL Enhanced Equity ETFUS EDGE | 51.19 | -0.69% | -0.36 | 459 | 23.54K | 0.04% | 12.29M | -1.31% | -1.44% | +2.91% | +12.76% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.88 | -0.69% | -0.43 | 144.92K | 8.97M | 1.31% | 709.77M | -7.68% | -8.77% | -13.39% | -2.55% |
Harbor Long-Term Growers ETFUS WINN | 33.09 | -0.69% | -0.23 | 93.19K | 3.09M | 0.76% | 1.18B | -1.08% | -2.53% | +1.29% | +6.38% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.40 | -0.69% | -0.32 | 11.25K | 522.91K | 0.98% | 993.37M | -2.20% | -3.65% | -2.57% | +0.84% |
SPDR FactSet Innovative Technology ETFUS XITK | 191.72 | -0.69% | -1.33 | 507 | 97.39K | 0.00% | 65.18M | -2.04% | -8.43% | -0.73% | +7.45% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.53 | -0.69% | -0.31 | 59.13K | 2.64M | 1.16% | 1.06B | -3.97% | -4.67% | -6.29% | +22.66% |
Insight EnterprisesUS NSIT | 160.72 | -0.69% | -1.12 | 256.67K | 41.24M | 2.91% | 4.72B | +2.15% | +7.64% | +48.21% | +97.28% |