US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Multi-Asset Total Return ETF US MATR	27.77	0.00%	0.00	10	278.65	0.00%	10.41M	-1.01%	-0.59%	-1.05%	+5.45%
TrueShares Structured Outcome (March) ETF US MARZ	36.92	0.00%	0.00	110	4.07K	0.00%	33.23M	-0.63%	-1.30%	+0.67%	+7.71%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.64	0.00%	0.00	1	36.67	0.00%	85.19M	-0.23%	-0.01%	+1.58%	+6.69%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.76	0.00%	0.00	13	387.68	0.00%	34.96M	-0.78%	-1.58%	+0.11%	+6.43%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.71	0.00%	0.00	35	1.50K	0.00%	30.96M	-0.22%	-0.09%	+2.17%	+10.27%
Marine US MARPS	4.51	0.00%	0.00	8	36.17	0.00%	9.02M	-0.88%	-5.05%	-1.10%	+8.81%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.49	0.00%	0.00	1K	39.06K	0.06%	106.06M	-0.04%	+0.16%	+1.10%	+4.34%
MAN Active Income ETF US MANI	26.09	0.00%	0.00	56	1.46K	0.00%	25.05M	-0.06%	+0.58%	+0.55%	+4.48%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Monarch Ambassador Income Index ETF US MAMB	23.52	0.00%	0.00	314	7.41K	0.00%	197.49M	-1.11%	-1.50%	-2.94%	-1.65%
ProShares S&P Kensho Smart Factories ETF US MAKX	62.71	0.00%	0.00	99	6.24K	0.00%	4.70M	-4.09%	-9.62%	-14.29%	+24.33%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.53	0.00%	0.00	9	176.00	0.00%	64.04M	-0.99%	-1.76%	-3.34%	-4.78%
Point Bridge America First ETF US MAGA	55.65	0.00%	0.00	305	16.94K	0.00%	30.61M	-1.05%	-4.15%	+1.13%	+8.29%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	8	88.28	0.00%	105.19M	+0.36%	+0.73%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	0.00%	0.00	37	1.23K	0.00%	9.25M	+0.90%	+0.73%	+13.13%	+20.77%

1 ...390 391 392 393 394 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.767,"close":27.767,"volume":10,"market":"US","high":27.767,"low":27.767,"preClose":27.767,"open":27.767,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":10412625,"askSize":1600,"bidSize":1600,"askPrice":27.94,"bidPrice":27.89,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.010096,"changeRate20Day":-0.005911,"changeRate60Day":-0.010477,"changeRateWTD":-0.010594,"changeRateMTD":-0.010255,"changeRateQTD":-0.004139,"changeRateYTD":0.054544,"amount":278.65202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027896,"floatMarketCap":10412625,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.767,"latestTime":"16:10 EDT","volume":4,"amount":111.068,"timestamp":1789503007386,"change":0.007999999999999119,"changeRate":0.0002881117873734692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.9174,"close":36.9174,"volume":110,"market":"US","high":36.9174,"low":36.9174,"preClose":36.9174,"open":36.9174,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":33225660,"askSize":500,"bidSize":500,"askPrice":37.09,"bidPrice":36.98,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.006264,"changeRate20Day":-0.013025,"changeRate60Day":0.006684,"changeRateWTD":-0.009195,"changeRateMTD":-0.011813,"changeRateQTD":0.007021,"changeRateYTD":0.0771,"amount":4069.620247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030622,"floatMarketCap":33225660,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":221.5044,"timestamp":1789503007386,"change":-0.00740000000000407,"changeRate":-0.00020044748546766756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.64,"close":36.64,"volume":1,"market":"US","high":36.64,"low":36.64,"preClose":36.64,"open":36.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85188000,"askSize":60,"bidSize":400,"askPrice":36.75,"bidPrice":36.69,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.002314,"changeRate20Day":-0.000139,"changeRate60Day":0.015803,"changeRateWTD":-0.003104,"changeRateMTD":-0.00245,"changeRateQTD":0.014686,"changeRateYTD":0.066884,"amount":36.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001117,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85188000,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":6,"amount":219.84,"timestamp":1789503007386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.756,"close":29.756,"volume":13,"market":"US","high":29.756,"low":29.756,"preClose":29.756,"open":29.756,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34963300,"askSize":400,"bidSize":200,"askPrice":29.9,"bidPrice":29.82,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.007803,"changeRate20Day":-0.015849,"changeRate60Day":0.00107,"changeRateWTD":-0.0089,"changeRateMTD":-0.01294,"changeRateQTD":0.002561,"changeRateYTD":0.064322,"amount":387.675171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077731,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34963300,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":29.8975,"preClose":29.756,"latestTime":"16:10 EDT","volume":4,"amount":119.024,"timestamp":1789503007386,"change":0.14150000000000063,"changeRate":0.004755343460142513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.7102,"close":42.7102,"volume":35,"market":"US","high":42.7102,"low":42.7102,"preClose":42.7102,"open":42.7102,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":30964895,"askSize":400,"bidSize":200,"askPrice":42.87,"bidPrice":42.74,"week52High":43.0699,"week52Low":37.2851,"changeRate5Day":-0.002215,"changeRate20Day":-0.000924,"changeRate60Day":0.021704,"changeRateWTD":-0.004192,"changeRateMTD":-0.004324,"changeRateQTD":0.018634,"changeRateYTD":0.102728,"amount":1497.485008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173996,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30964895,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.7102,"latestTime":"16:10 EDT","volume":6,"amount":256.2612,"timestamp":1789503007386,"change":0.06980000000000075,"changeRate":0.0016342700338560989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":8,"market":"US","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000005,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":41,"bidSize":36,"askPrice":4.68,"bidPrice":4.33,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.008791,"changeRate20Day":-0.050526,"changeRate60Day":-0.010965,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":36.170002,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.007496,"committee":-0.064935,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EDT","volume":6,"amount":26.7,"timestamp":1789503007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.49,"close":34.49,"volume":1132,"market":"US","high":34.51,"low":34.49,"preClose":34.49,"open":34.51,"turnoverRate":0.000368,"peRate":0,"amplitude":0.00058,"marketValue":106056818.98,"askSize":500,"bidSize":400,"askPrice":34.55,"bidPrice":34.48,"week52High":34.98,"week52Low":32.5201,"changeRate5Day":-0.000438,"changeRate20Day":0.001612,"changeRate60Day":0.010998,"changeRateWTD":-0.000719,"changeRateMTD":0.000177,"changeRateQTD":0.010501,"changeRateYTD":0.043419,"amount":39058.732788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130333,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056818.98,"shortable":3,"shares":3075002,"floatShares":3075002,"postHourTrading":{"tag":"盘后","latestPrice":34.5199,"preClose":34.49,"latestTime":"16:10 EDT","volume":6,"amount":206.88,"timestamp":1789503007385,"change":0.029899999999997817,"changeRate":0.0008669179472310182},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.4900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.094,"close":26.094,"volume":56,"market":"US","high":26.094,"low":26.094,"preClose":26.094,"open":26.094,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":25050266.094,"askSize":100,"bidSize":100,"askPrice":26.16,"bidPrice":26.07,"week52High":26.13,"week52Low":24.85,"changeRate5Day":-0.000613,"changeRate20Day":0.00582,"changeRate60Day":0.005538,"changeRateWTD":0.002459,"changeRateMTD":0.000552,"changeRateQTD":0.019528,"changeRateYTD":0.044805,"amount":1461.90593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045865,"floatMarketCap":25050266.094,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.094,"latestTime":"16:10 EDT","volume":5,"amount":130.47,"timestamp":1789503007385,"change":-0.004000000000001336,"changeRate":-0.00015329194450836728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMB","nameCN":"Monarch Ambassador Income Index ETF","changeRate":0,"change":0,"latestPrice":23.515,"close":23.515,"volume":314,"market":"US","high":23.515,"low":23.515,"preClose":23.515,"open":23.515,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":197489833.93,"askSize":100,"bidSize":400,"askPrice":23.63,"bidPrice":23.6,"week52High":24.83,"week52Low":23.2,"changeRate5Day":-0.011144,"changeRate20Day":-0.014992,"changeRate60Day":-0.029369,"changeRateWTD":-0.002757,"changeRateMTD":-0.015305,"changeRateQTD":-0.022103,"changeRateYTD":-0.01652,"amount":7407.238487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060127,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.027204,"floatMarketCap":197489833.93,"shortable":3,"shares":8398462,"floatShares":8398462,"postHourTrading":{"tag":"盘后","latestPrice":23.515,"preClose":23.515,"latestTime":"16:04 EDT","volume":4,"amount":94.06,"timestamp":1789502646874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.514999389648438,"preClose":23.514999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":62.7058,"close":62.7058,"volume":99,"market":"US","high":62.7058,"low":62.7058,"preClose":62.7058,"open":62.7058,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":4702997.7058,"askSize":200,"bidSize":200,"askPrice":63.66,"bidPrice":63.36,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.040897,"changeRate20Day":-0.096168,"changeRate60Day":-0.142895,"changeRateWTD":-0.045258,"changeRateMTD":-0.044768,"changeRateQTD":-0.154839,"changeRateYTD":0.243287,"amount":6243.806477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.090603,"divideRate":0.001445,"floatMarketCap":4702997.7058,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":62.835,"preClose":62.7058,"latestTime":"16:10 EDT","volume":6,"amount":376.1232,"timestamp":1789503007385,"change":0.12919999999999732,"changeRate":0.0020604154639602286},"overnightTrading":{"tag":"夜盘","latestPrice":62.7057991027832,"preClose":62.7057991027832,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.1076},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.525,"close":19.525,"volume":9,"market":"US","high":19.525,"low":19.525,"preClose":19.525,"open":19.525,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":64041980.475,"askSize":100,"bidSize":100,"askPrice":19.62,"bidPrice":19.53,"week52High":20.96,"week52Low":19.49,"changeRate5Day":-0.009888,"changeRate20Day":-0.01761,"changeRate60Day":-0.033416,"changeRateWTD":-0.000768,"changeRateMTD":-0.013605,"changeRateQTD":-0.034381,"changeRateYTD":-0.047793,"amount":176.000616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9721,"divideRate":0.049787,"floatMarketCap":64041980.475,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.5299,"preClose":19.525,"latestTime":"16:10 EDT","volume":6,"amount":117.15,"timestamp":1789503007384,"change":0.004900000000002791,"changeRate":0.00025096030729847843},"overnightTrading":{"tag":"夜盘","latestPrice":19.524999618530273,"preClose":19.524999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":55.6509,"close":55.6509,"volume":305,"market":"US","high":55.6509,"low":55.6509,"preClose":55.6509,"open":55.6509,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":30607995,"askSize":2000,"bidSize":2000,"askPrice":55.61,"bidPrice":55.55,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.010492,"changeRate20Day":-0.041526,"changeRate60Day":0.011312,"changeRateWTD":-0.008377,"changeRateMTD":-0.024509,"changeRateQTD":-0.006158,"changeRateYTD":0.082913,"amount":16936.982384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8236,"divideRate":0.014799,"floatMarketCap":30607995,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":55.67,"preClose":55.6509,"latestTime":"19:30 EDT","volume":12,"amount":667.5099,"timestamp":1789515005288,"change":0.01910000000000167,"changeRate":0.00034321098131389916},"overnightTrading":{"tag":"夜盘","latestPrice":55.650901794433594,"preClose":55.650901794433594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5657},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":100,"bidSize":500,"askPrice":11.44,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":8,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000003,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":224,"bidSize":602,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":88.279999,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.006477,"committee":0.457627,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:30 EDT","volume":1,"amount":11.02,"timestamp":1789515005777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6193,"close":33.6193,"volume":37,"market":"US","high":33.6193,"low":33.6193,"preClose":33.6193,"open":33.6193,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":9245307.5,"askSize":1200,"bidSize":1200,"askPrice":33.37,"bidPrice":33.32,"week52High":34.05,"week52Low":26.34,"changeRate5Day":0.008998,"changeRate20Day":0.007329,"changeRate60Day":0.131331,"changeRateWTD":0.007773,"changeRateMTD":0.007773,"changeRateQTD":0.11659,"changeRateYTD":0.207698,"amount":1232.425732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6421,"divideRate":0.019099,"floatMarketCap":9245307.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.3801,"preClose":33.6193,"latestTime":"16:10 EDT","volume":6,"amount":201.6772,"timestamp":1789503007383,"change":-0.23920000000000385,"changeRate":-0.007114960751711185},"impliedVol":0,"impliedVolPercentile":0}]}}}