US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+2.36%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	+0.10%	+0.49%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Freedom Day Dividend ETF US MBOX	41.81	0.00%	0.00	180	7.53K	0.00%	151.75M	+0.06%	-2.05%	+4.41%	+19.52%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINN	19.63	0.00%	0.00	374	7.38K	0.00%	154.04M	-1.60%	-1.85%	-3.21%	+6.86%
Marathon Bancorp Inc. US MBBC	15.00	0.00%	0.00	61	904.88	0.00%	44.08M	-1.77%	0.00%	-1.45%	+23.36%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.61	0.00%	0.00	9	186.05	0.00%	4.64M	-0.89%	-1.48%	-3.38%	-4.93%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.35	0.00%	0.00	46	1.68K	0.00%	32.36M	-0.62%	-1.29%	+0.88%	+8.59%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.25	0.00%	0.00	7	240.12	0.00%	43.66M	-0.88%	-1.53%	+0.51%	+8.71%
J. W. Mays US MAYS	40.12	0.00%	0.00	16	664.55	0.00%	80.87M	-2.03%	-3.33%	-10.05%	+0.45%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	32.96	0.00%	0.00	7	231.21	0.00%	29.66M	-0.39%	-0.32%	+1.89%	+6.62%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.03	0.00%	0.00	7	182.05	0.00%	2.86M	-0.44%	-0.25%	+1.40%	+3.36%
iShares Large Cap Max Buffer Jun ETF US MAXJ	29.37	0.00%	0.00	1K	36.86K	0.00%	164.47M	-0.20%	-0.27%	+0.96%	+4.17%

1 ...389 390 391 392 393 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":2500,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.023566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":27500,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.015,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.8053,"close":41.8053,"volume":180,"market":"US","high":41.8053,"low":41.8053,"preClose":41.8053,"open":41.8053,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":151753239,"askSize":360,"bidSize":500,"askPrice":41.81,"bidPrice":41.78,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":0.000615,"changeRate20Day":-0.020494,"changeRate60Day":0.044073,"changeRateWTD":-0.001137,"changeRateMTD":-0.017543,"changeRateQTD":0.042051,"changeRateYTD":0.195185,"amount":7525.157547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249622,"committee":0.162791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7692,"divideRate":0.0184,"floatMarketCap":151753239,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.805,"preClose":41.8053,"latestTime":"16:10 EDT","volume":7,"amount":292.7265,"timestamp":1789503007888,"change":-0.00030000000000285354,"changeRate":-0.000007176123601621171},"overnightTrading":{"tag":"夜盘","latestPrice":41.805301666259766,"preClose":41.805301666259766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINN","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":19.63,"close":19.63,"volume":374,"market":"US","high":19.63,"low":19.63,"preClose":19.63,"open":19.63,"turnoverRate":0.000048,"peRate":3.610846,"amplitude":0,"marketValue":154040536,"askSize":214,"bidSize":5,"askPrice":19.74,"bidPrice":19.52,"week52High":21.45,"week52Low":18.27,"changeRate5Day":-0.01604,"changeRate20Day":-0.0185,"changeRate60Day":-0.032051,"changeRateWTD":-0.018991,"changeRateMTD":-0.014558,"changeRateQTD":0.001531,"changeRateYTD":0.06859,"amount":7377.597412,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":3.104154,"pbRate":0.083604,"volumeRatio":0.172958,"committee":-0.954338,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.021396,"floatMarketCap":154040536,"shortable":3,"shares":7847200,"floatShares":7847200,"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"16:10 EDT","volume":6,"amount":117.84,"timestamp":1789503007388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":61,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0.000028,"peRate":36.52977,"amplitude":0,"marketValue":44079300,"askSize":1,"bidSize":100,"askPrice":15.47,"bidPrice":15.05,"week52High":15.79,"week52Low":10.25,"changeRate5Day":-0.017682,"changeRate20Day":0,"changeRate60Day":-0.014455,"changeRateWTD":0,"changeRateMTD":-0.017038,"changeRateQTD":-0.018325,"changeRateYTD":0.233553,"amount":904.875025,"eps":0.410624,"lyrEps":0.015357,"lyrPeRate":976.753272,"pbRate":0.927299,"volumeRatio":0.042172,"committee":0.980198,"roa":0.004534,"roe":0.027716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32684295,"shortable":3,"shares":2938620,"floatShares":2178953,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:30 EDT","volume":5,"amount":75,"timestamp":1789515005357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.605,"close":20.605,"volume":9,"market":"US","high":20.605,"low":20.605,"preClose":20.605,"open":20.605,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4636125,"askSize":100,"bidSize":100,"askPrice":20.88,"bidPrice":20.64,"week52High":22.11,"week52Low":20.59,"changeRate5Day":-0.008899,"changeRate20Day":-0.014789,"changeRate60Day":-0.033759,"changeRateWTD":-0.000921,"changeRateMTD":-0.016702,"changeRateQTD":-0.036488,"changeRateYTD":-0.049322,"amount":186.054085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0848,"divideRate":0.052647,"floatMarketCap":4636125,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.5996,"preClose":20.605,"latestTime":"16:10 EDT","volume":6,"amount":123.63,"timestamp":1789503007387,"change":-0.005400000000001626,"changeRate":-0.00026207231254557755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.3544,"close":36.3544,"volume":46,"market":"US","high":36.3544,"low":36.3544,"preClose":36.3544,"open":36.3544,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":32355416,"askSize":500,"bidSize":500,"askPrice":36.53,"bidPrice":36.42,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.00617,"changeRate20Day":-0.012879,"changeRate60Day":0.008805,"changeRateWTD":-0.008404,"changeRateMTD":-0.011714,"changeRateQTD":0.006244,"changeRateYTD":0.085893,"amount":1676.630196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.0198,"floatMarketCap":32355416,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.5003,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":218.1264,"timestamp":1789503007387,"change":0.14590000000000458,"changeRate":0.004013269370420213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.246,"close":34.246,"volume":7,"market":"US","high":34.246,"low":34.246,"preClose":34.246,"open":34.246,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":43663650,"askSize":400,"bidSize":200,"askPrice":34.41,"bidPrice":34.32,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.008799,"changeRate20Day":-0.015297,"changeRate60Day":0.005051,"changeRateWTD":-0.008377,"changeRateMTD":-0.012275,"changeRateQTD":0.003231,"changeRateYTD":0.087112,"amount":240.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003217,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43663650,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.246,"latestTime":"16:10 EDT","volume":4,"amount":136.984,"timestamp":1789503007387,"change":-0.036000000000001364,"changeRate":-0.0010512176604567354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":16,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":100,"bidSize":2050,"askPrice":43.55,"bidPrice":39,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.020276,"changeRate20Day":-0.03326,"changeRate60Day":-0.100455,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":664.548279,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.046325,"committee":0.906977,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.06,"timestamp":1789503007386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":32.96,"close":32.96,"volume":7,"market":"US","high":32.96,"low":32.96,"preClose":32.96,"open":32.96,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29664032.96,"askSize":1200,"bidSize":400,"askPrice":33.08,"bidPrice":33.04,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.00392,"changeRate20Day":-0.003239,"changeRate60Day":0.018856,"changeRateWTD":-0.005696,"changeRateMTD":-0.006196,"changeRateQTD":0.014828,"changeRateYTD":0.066204,"amount":231.209991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005238,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29664032.96,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0257,"close":26.0257,"volume":7,"market":"US","high":26.0257,"low":26.0257,"preClose":26.0257,"open":26.0257,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2862827,"askSize":100,"bidSize":100,"askPrice":26.58,"bidPrice":25.46,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.004369,"changeRate20Day":-0.002476,"changeRate60Day":0.013971,"changeRateWTD":-0.006216,"changeRateMTD":-0.006675,"changeRateQTD":0.011143,"changeRateYTD":0.033586,"amount":182.047024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862827,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAXJ","nameCN":"iShares Large Cap Max Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":29.37,"close":29.37,"volume":1254,"market":"US","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":164472000,"askSize":100,"bidSize":300,"askPrice":29.47,"bidPrice":29.32,"week52High":29.53,"week52Low":27.94,"changeRate5Day":-0.002039,"changeRate20Day":-0.002716,"changeRate60Day":0.009625,"changeRateWTD":-0.002378,"changeRateMTD":-0.002208,"changeRateQTD":0.008239,"changeRateYTD":0.0417,"amount":36855.597393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183662,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2852,"divideRate":0.009711,"floatMarketCap":164472000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":29.365,"preClose":29.37,"latestTime":"18:47 EDT","volume":23,"amount":672.7,"timestamp":1789512430375,"change":-0.005000000000002558,"changeRate":-0.00017024174327553822},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.3700008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}