| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Value Factor ETFUS MFVL | 22.34 | 0.00% | 0.00 | 46 | 1.02K | 0.00% | 7.15M | +1.30% | -0.11% | +13.59% | +10.04% |
Mindful Conservative ETFUS MFUL | 22.32 | 0.00% | 0.00 | 9 | 200.90 | 0.00% | 7.25M | -0.50% | -1.10% | -0.30% | +2.66% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.32 | 0.00% | 0.00 | 310 | 5.08K | 0.00% | 20.39M | -1.51% | -3.29% | -6.02% | -4.01% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.34 | 0.00% | 0.00 | 59 | 1.26K | 0.00% | 11.52M | +1.21% | -0.32% | +6.18% | +6.69% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | 0.00% | 0.00 | 4K | 99.72K | 0.00% | 0 | +0.16% | -1.33% | -0.71% | 0.00% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.19 | 0.00% | 0.00 | 6 | 199.40 | 0.00% | 1.66M | -0.19% | -0.06% | +1.71% | +3.46% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | +0.69% | -0.59% | +1.90% |
Roundhill Ball Metaverse ETFUS METV | 20.41 | 0.00% | 0.00 | 24.84K | 507.04K | 0.32% | 225.02M | +0.64% | +7.48% | +10.38% | +8.68% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | 0.00% | 0.00 | 229 | 5.81K | 0.00% | 1.27B | -0.35% | +0.08% | +0.44% | +0.51% |
Meshflow Acquisition Corp.US MESHU | 10.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 440.31M | 0.00% | +0.89% | +0.59% | +2.10% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.07 | 0.00% | 0.00 | 22 | 353.61 | 0.00% | 1.12M | -2.62% | -6.22% | -28.18% | -35.29% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | 0.00% | 0.00 | 9 | 427.50 | 0.00% | 55.53M | -4.79% | +0.71% | -8.56% | +25.77% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.67 | 0.00% | 0.00 | 8 | 239.18 | 0.00% | 21.37M | -4.84% | -3.05% | -8.61% | +16.16% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.96 | 0.00% | 0.00 | 7 | 216.64 | 0.00% | 12.38M | -2.46% | +3.23% | -5.81% | +20.23% |
Direxion META Defined Income Boost ETFUS MEIB | 27.68 | 0.00% | 0.00 | 94 | 2.64K | 0.00% | 2.21M | +2.40% | +21.90% | 0.00% | +12.45% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.55 | 0.00% | 0.00 | 6 | 136.42 | 0.00% | 451.03K | -1.30% | -1.52% | +0.63% | -7.73% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.96 | 0.00% | 0.00 | 23 | 807.75 | 0.00% | 16.43M | -0.80% | -4.19% | +1.65% | +5.29% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 19 | 228.30 | 0.00% | 18.92M | -10.66% | +2.38% | +4.12% | -5.53% |