| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Deferred Income ETFUS DEFR | 26.22 | -0.15% | -0.04 | 7K | 194.77K | 0.51% | 148.12M | -1.09% | -1.74% | -1.39% | -1.85% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.14 | -0.15% | -0.05 | 5K | 150.64K | 0.58% | 57.62M | -0.51% | -0.66% | +1.10% | +4.09% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.15% | -0.01 | 425 | 4.20K | 0.10% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.80 | -0.15% | -0.07 | 7K | 321.95K | 0.46% | 155.07M | -1.35% | -2.32% | -3.51% | -4.44% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.15 | -0.15% | -0.05 | 206 | 6.83K | 0.15% | 1.66M | -0.25% | +0.00% | +2.41% | +3.37% |
Columbia Short Duration High Yield EtfUS HYSD | 19.76 | -0.15% | -0.03 | 9K | 185.44K | 0.56% | 105.72M | -0.81% | -1.15% | -2.05% | -2.49% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -0.15% | 0.00 | 1.53M | 4.96M | 7.28% | 20.66M | -14.99% | -51.69% | -68.99% | -83.82% |
Special Opportunities FundUS SPE | 13.10 | -0.15% | -0.02 | 34.34K | 451.03K | 1.81% | 139.16M | -2.53% | -1.80% | -2.02% | -10.82% |
Elastic N.V.US ESTC | 85.03 | -0.15% | -0.13 | 1.98M | 168.76M | 3.10% | 8.94B | -1.79% | +0.02% | +44.78% | +12.71% |
Polen Euro High Yield Bond ETFUS PCEB | 23.97 | -0.15% | -0.04 | 840 | 20.27K | 0.27% | 21.10M | -1.94% | -2.62% | -2.35% | -4.41% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.69 | -0.15% | -0.09 | 7K | 442.77K | 0.48% | 352.14M | -0.44% | +0.15% | +1.39% | +8.68% |
Grayscale Bitcoin TrustUS GBTC | 58.75 | -0.15% | -0.09 | 1.82M | 106.22M | 2.06% | 9.74B | -2.84% | +17.50% | +17.59% | -14.06% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 5K | 259.69K | 0.48% | 401.10M | -0.25% | +0.13% | +2.11% | +7.01% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.64 | -0.15% | -0.07 | 270 | 12.64K | 0.00% | 46.64M | -0.30% | -0.01% | +2.00% | +12.02% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.62 | -0.15% | -0.02 | 3K | 41.87K | 0.40% | 8.83M | -2.54% | +7.14% | +4.53% | -31.41% |
FundX Conservative ETFUS XRLX | 48.31 | -0.15% | -0.07 | 82 | 4.02K | 0.00% | 47.38M | -1.31% | -1.57% | -2.27% | +5.11% |
Apollo Commercial Real Estate FinanceUS ARI | 6.50 | -0.15% | -0.01 | 2.25M | 14.63M | 1.71% | 833.38M | -3.85% | -4.69% | -39.53% | -32.85% |
Optimize Strategy Index EtfUS OPTZ | 44.00 | -0.15% | -0.07 | 16.62K | 732.99K | 1.68% | 258.73M | -4.23% | -6.24% | -10.86% | +22.09% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.48 | -0.15% | -0.03 | 320.37K | 6.25M | 1.18% | 227.92M | -0.71% | -1.27% | -1.07% | -2.09% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.95 | -0.15% | -0.08 | 1K | 54.86K | 0.43% | 110.14M | -4.75% | +1.16% | -13.42% | +30.99% |