| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 29.20 | -0.14% | -0.04 | 43.78K | 1.28M | 1.09% | 588.36M | -1.33% | -1.55% | -0.62% | +7.15% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.17 | -0.14% | -0.02 | 1.74M | 24.67M | 1.68% | 1.48B | -11.38% | -10.09% | -10.49% | +0.07% |
iShares U.S. Infrastructure ETFUS IFRA | 56.66 | -0.14% | -0.08 | 236.30K | 13.44M | 1.71% | 4.05B | -3.59% | -7.31% | -9.79% | +7.68% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 35.38 | -0.14% | -0.05 | 612.25K | 21.81M | 4.81% | 190.70M | -13.71% | -21.98% | -30.34% | -24.55% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.29 | -0.14% | -0.05 | 1K | 43.64K | 0.59% | 8.58M | -2.65% | +21.22% | +26.81% | -18.94% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.14% | -0.03 | 5K | 125.91K | 0.26% | 3.46M | -0.74% | -1.44% | -1.38% | -1.28% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.64 | -0.14% | -0.03 | 93.91K | 2.32M | 0.20% | 834.06M | -0.46% | -0.94% | -0.79% | -1.77% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.41 | -0.14% | -0.06 | 7K | 317.70K | 0.43% | 463.14M | -0.23% | +0.08% | +1.70% | +9.00% |
Weitz Multisector Bond ETFUS WMSB | 24.58 | -0.14% | -0.03 | 13 | 320.00 | 0.00% | 27.04M | -0.86% | -1.50% | -1.99% | -2.60% |
CrownUS CCK | 112.17 | -0.14% | -0.16 | 995.17K | 112.00M | 1.89% | 12.23B | +0.34% | -4.01% | +8.67% | +8.93% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.37 | -0.14% | -0.03 | 11.80K | 287.85K | 0.16% | 13.41M | -0.71% | -2.38% | -3.82% | -2.54% |
Acuitas Small Cap Active ETFUS AIMS | 27.23 | -0.14% | -0.04 | 5K | 132.83K | 0.00% | 86.47M | -1.35% | -4.52% | -3.99% | +7.13% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.99 | -0.14% | -0.07 | 305.91K | 15.01M | 0.30% | 1.60B | -1.13% | -1.76% | -2.23% | -2.82% |
2x Avalanche ETFUS AVAZ | 8.94 | -0.14% | -0.01 | 796 | 6.97K | 0.67% | 446.83K | -13.41% | +26.61% | +25.12% | -48.76% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.40 | -0.14% | -0.03 | 94.04K | 2.30M | 0.53% | 307.38M | -1.21% | -2.38% | -3.36% | -5.48% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.44 | -0.14% | -0.04 | 2K | 73.65K | 0.85% | 80.68M | -0.96% | -1.22% | +0.95% | +6.97% |
SPDR S&P Semiconductor ETFUS XSD | 479.80 | -0.14% | -0.69 | 109.12K | 52.80M | 3.15% | 2.60B | -3.20% | -7.33% | -25.98% | +49.19% |
Iveda Solutions, Inc.US IVDA | 0.2776 | -0.14% | -0.0004 | 194.39K | 54.29K | 5.04% | 3.48M | -1.63% | -21.09% | -32.95% | -66.95% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.67 | -0.14% | -0.05 | 342.85K | 11.98M | 2.28% | 1.54B | -2.97% | -7.91% | -8.35% | +12.97% |
Fidelity Magellan ETFUS FMAG | 34.80 | -0.14% | -0.05 | 13.69K | 480.42K | 1.69% | 233.19M | -2.56% | -4.87% | -4.79% | +1.98% |