| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.35 | -0.10% | -0.04 | 158.43K | 6.72M | 0.42% | 258.36M | -0.17% | +0.20% | +2.20% | +7.80% |
ProShares Bitcoin ETFUS BITO | 10.22 | -0.10% | -0.01 | 84.37M | 857.44M | 2.10% | 1.61B | -2.76% | +17.07% | +16.67% | -15.95% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.32 | -0.10% | -0.03 | 2K | 47.66K | 0.48% | 586.43K | -2.91% | -2.38% | -12.39% | +13.31% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.64 | -0.10% | -0.03 | 1K | 40.38K | 0.62% | 26.04M | -1.15% | -0.87% | -1.65% | +5.62% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | -0.10% | -0.01 | 172.52K | 1.76M | 0.49% | 408.37M | -0.39% | -0.54% | -0.92% | +1.34% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.39 | -0.10% | -0.05 | 733 | 36.21K | 0.02% | 37.54M | -0.32% | -0.68% | -0.58% | -1.79% |
Arin Tactical Tail Risk ETFUS ATTR | 95.16 | -0.10% | -0.09 | 1K | 127.00K | 0.36% | 110.31M | -0.16% | +0.16% | +1.16% | +5.21% |
Assured GuarantyUS AGO | 71.29 | -0.10% | -0.07 | 494.61K | 35.37M | 1.63% | 3.14B | -1.27% | -5.61% | -6.97% | -20.67% |
LaFayette Acquisition CorpUS LAFA | 10.16 | -0.10% | -0.01 | 6K | 61.08K | 0.10% | 159.65M | 0.00% | +0.26% | +0.59% | +2.63% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | -0.10% | -0.01 | 30.05K | 305.27K | 0.10% | 647.19M | 0.00% | +0.40% | +0.69% | +2.63% |
Vroom, Inc.US VRM | 10.14 | -0.10% | -0.01 | 4K | 43.41K | 1.58% | 53.07M | -2.64% | +7.64% | +11.18% | -48.99% |
East West Ave Acquisition Corp.US EWAVU | 10.01 | -0.10% | -0.01 | 1K | 11.25K | 1.40% | 132.36M | -0.24% | +0.30% | +0.10% | +0.10% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | -0.10% | -0.01 | 14.01K | 141.51K | 0.00% | 242.88M | +0.10% | +0.30% | +1.05% | +2.54% |
Safeguard Acquisition CorpUS SAC | 10.10 | -0.10% | -0.01 | 22.08K | 223.06K | 0.05% | 316.80M | -0.10% | +0.10% | +0.50% | +0.90% |
West Enclave Merger Corp.US WENC.U | 10.09 | -0.10% | -0.01 | 2K | 18.39K | 0.00% | 161.94M | -0.20% | 0.00% | +0.20% | +0.70% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.64 | -0.10% | -0.03 | 11.49K | 341.65K | 0.34% | 72.62M | -0.42% | -0.39% | +0.89% | +4.31% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.73 | -0.10% | -0.09 | 13.15M | 1.20B | 0.63% | 41.62B | -1.27% | -2.37% | -3.48% | -5.65% |
Meshflow Acquisition CorpUS MESH | 10.08 | -0.10% | -0.01 | 74.64K | 752.36K | 0.20% | 434.70M | -0.18% | +0.35% | +0.80% | +1.41% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | -0.10% | -0.01 | 3K | 32.58K | 0.00% | 294.96M | 0.00% | +0.55% | 0.00% | +2.03% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | -0.10% | -0.01 | 100.01K | 1.01M | 0.00% | 295.86M | 0.00% | +0.20% | +0.50% | +1.11% |