| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kochav Defense Acquisition CorpUS KCHV | 10.44 | -0.10% | -0.01 | 21.15K | 220.83K | 0.00% | 357.65M | -0.10% | +0.10% | +0.48% | +2.96% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.46 | -0.10% | -0.02 | 755 | 15.43K | 0.24% | 107.42M | -0.17% | +0.15% | +1.77% | +6.51% |
ACV Auctions Inc.US ACVA | 10.42 | -0.10% | -0.01 | 12.10M | 126.17M | 0.19% | 1.77B | +41.38% | +36.57% | +63.58% | +29.93% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.64 | -0.10% | -0.04 | 6K | 232.70K | 0.20% | 204.37M | -0.25% | +0.12% | +1.63% | +7.99% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | -0.10% | -0.01 | 25.82K | 268.31K | 0.10% | 282.29M | -0.05% | +0.10% | +0.68% | +2.57% |
BRC Group Holdings IncUS RILYG | 24.76 | -0.10% | -0.02 | 4K | 90.93K | 0.08% | 525.25M | -0.30% | +0.96% | +1.25% | +22.49% |
ChubbUS CB | 341.53 | -0.10% | -0.33 | 1.54M | 525.96M | 1.41% | 131.71B | +1.16% | -1.09% | +5.02% | +9.42% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.42 | -0.10% | -0.04 | 6K | 246.43K | 0.93% | 62.13M | -4.28% | +0.03% | -8.83% | +23.96% |
Vanguard S&P 500 Growth ETFUS VOOG | 82.63 | -0.10% | -0.08 | 999.85K | 82.94M | 1.64% | 26.58B | -1.35% | -1.58% | +0.32% | +11.51% |
Invesco Senior Loan ETFUS BKLN | 20.63 | -0.10% | -0.02 | 20.71M | 427.82M | 0.24% | 6.72B | +0.19% | +0.44% | +1.33% | -1.76% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.34 | -0.10% | -0.04 | 19.76K | 880.96K | 1.74% | 294.38M | -3.87% | -4.24% | -5.72% | +28.96% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | -0.10% | -0.01 | 57.00K | 587.57K | 0.15% | 357.51M | -0.10% | -0.24% | -0.05% | +0.63% |
Natixis Vaughan Nelson Select ETFUS VNSE | 40.81 | -0.10% | -0.04 | 18 | 737.00 | 0.00% | 13.89M | -0.98% | -3.13% | -2.09% | +6.13% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | -0.10% | -0.01 | 2K | 21.47K | 0.39% | 338.43M | -0.48% | -0.58% | 0.00% | +3.00% |
Firy IncUS FIRY | 10.30 | -0.10% | -0.01 | 95.86K | 989.37K | 2.72% | 171.21M | +4.15% | +5.10% | +21.32% | +138.98% |
Global X Aging Population ETFUS AGNG | 36.86 | -0.10% | -0.04 | 5K | 166.43K | 0.41% | 91.02M | -0.58% | -3.87% | +6.41% | +2.67% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.28 | -0.10% | -0.01 | 135.61K | 1.40M | 0.19% | 600.84M | -0.19% | -0.19% | +0.93% | +2.49% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.74 | -0.10% | -0.06 | 44.31K | 2.71M | 2.03% | 283.67M | -1.16% | -0.02% | +11.38% | +22.22% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.24 | -0.10% | -0.01 | 802 | 8.21K | 0.00% | 471.04M | -0.78% | +1.95% | +2.40% | +2.40% |
Avient CorpUS AVNT | 40.93 | -0.10% | -0.04 | 775.02K | 31.76M | 3.34% | 3.75B | -2.31% | -5.82% | +9.79% | +31.02% |