| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flex LtdUS FLEX | 107.90 | -0.09% | -0.10 | 2.83M | 308.16M | 5.61% | 39.67B | -4.24% | -10.26% | -30.75% | +78.58% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.63 | -0.09% | -0.06 | 32.00K | 2.07M | 0.53% | 269.83M | +0.12% | +0.08% | -0.61% | +0.36% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.77 | -0.09% | -0.01 | 22.91K | 247.16K | 1.39% | 192.48M | -2.80% | -3.23% | -3.58% | +2.96% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 20.49K | 220.33K | 0.09% | 274.13M | 0.00% | +0.56% | +1.13% | +3.27% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.21 | -0.09% | -0.04 | 22.92K | 1.11M | 1.06% | 56.89M | -1.38% | -3.36% | -4.96% | -3.44% |
FACT II ACQUISITION CORPUS FACT | 10.71 | -0.09% | -0.01 | 7K | 71.50K | 0.09% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |
iShares Total Return Active ETFUS BRTR | 48.55 | -0.09% | -0.05 | 177.10K | 8.63M | 0.51% | 764.58M | -1.12% | -1.83% | -3.18% | -4.39% |
iShares Infrastructure Active ETFUS BILT | 26.66 | -0.09% | -0.02 | 8K | 216.66K | 1.31% | 114.08M | -2.93% | -4.92% | -4.41% | +3.05% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.20 | -0.09% | -0.02 | 21.76K | 462.17K | 0.38% | 199.81M | -1.05% | -2.10% | -3.37% | -4.33% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.21 | -0.09% | -0.07 | 17.03K | 1.27M | 1.64% | 378.47M | -4.55% | +0.16% | -4.71% | +9.97% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 327 | 3.48K | 0.00% | 107.73M | +0.19% | +0.09% | +1.05% | +3.91% |
Embraer S.A.US EMBJ | 74.01 | -0.09% | -0.07 | 1.80M | 134.00M | 3.34% | 13.17B | -0.43% | -3.98% | +21.41% | +14.98% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.06 | -0.09% | -0.04 | 6K | 267.52K | 0.59% | 178.73M | +0.04% | +0.42% | +2.47% | +7.72% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.69 | -0.09% | -0.03 | 98.93K | 3.15M | 0.95% | 80.02M | -0.74% | -0.15% | +0.92% | +10.42% |
Cartesian Growth Corp IVUS CGCF | 9.82 | -0.09% | -0.01 | 26.33K | 258.51K | 0.10% | 340.63M | -0.20% | 0.00% | 0.00% | -1.31% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.38 | -0.09% | -0.02 | 23.17K | 612.14K | 0.34% | 50.12M | -0.19% | -0.34% | +0.36% | +2.63% |
WD-40US WDFC | 189.65 | -0.09% | -0.18 | 111.00K | 21.15M | 1.45% | 2.55B | -5.10% | -17.55% | -15.00% | -3.68% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.46 | -0.10% | -0.03 | 12.19K | 383.44K | 1.52% | 129.62M | -1.81% | -0.38% | -0.78% | +10.85% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.60 | -0.10% | -0.03 | 411 | 12.56K | 0.00% | 3.06M | -0.24% | 0.00% | 0.00% | -0.22% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 27.93 | -0.10% | -0.03 | 2K | 60.49K | 0.90% | 18.15M | -1.56% | -1.19% | +1.90% | +12.21% |