SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Thomson Medical SI A50.SI	0.054	0.00%	0.000	400	21.60	0.00%	1.43B	0.00%	0.00%	-1.82%	-10.00%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Aspial Corp SI A30.SI	0.155	0.00%	0.000	0	0	0.00%	343.79M	-3.12%	+3.33%	+9.23%	+50.93%
ASL Marine SI A04.SI	0.300	0.00%	0.000	156.90K	47.07K	0.00%	308.70M	-4.76%	-3.23%	-4.76%	+7.57%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	-67.16%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
POLARIS E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	0.00%	-5.50%	-12.71%	+35.53%
UOB MB eCW261230 SI 9R4W.SI	0.080	0.00%	0.000	0	0	0.00%	0	-18.37%	-8.05%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.005	0.00%	0.000	0	0	0.00%	5.76M	0.00%	+25.00%	-44.44%	-58.33%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
METAOPTICS LTD SI 9MT.SI	0.425	0.00%	0.000	0	0	0.00%	100.30M	-4.49%	-23.42%	-44.81%	-63.98%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.46%	-21.31%
OCBC Bk MB eCW261230 SI 99HW.SI	0.240	0.00%	0.000	0	0	0.00%	0	0.00%	+4.35%	+458.14%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.063	0.00%	0.000	0	0	0.00%	13.80M	0.00%	0.00%	+80.00%	+110.00%
DBS MB ePW270930 SI 95MW.SI	0.215	0.00%	0.000	0	0	0.00%	0	+7.50%	0.00%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.085	0.00%	0.000	0	0	0.00%	0	+18.06%	+34.92%	+32.81%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	-2.27%	-21.82%	0.00%
Amova Asia exJC USD SI 93U.SI	1.555	0.00%	0.000	0	0	0.00%	2.45M	+0.91%	+2.84%	-5.41%	+43.32%
OCBC Bk MB ePW270226 SI 92WW.SI	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-19.35%	0.00%	0.00%

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.054,"volume":400,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":21.6,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.227398,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":11.182455,"amplitude":0,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.03125,"changeRate20Day":0.033333,"changeRate60Day":0.092319,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.3,"volume":156900,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000624,"peRate":9.288213,"amplitude":0,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1453,"changeRate5Day":-0.047619,"changeRate20Day":-0.032258,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":47070,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.055046,"changeRate60Day":-0.127119,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.678259,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182729,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.183673,"changeRate20Day":-0.08046,"changeRate60Day":0,"changeRateWTD":-0.183673,"changeRateMTD":-0.090909,"changeRateQTD":0.311475,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.32,"changeRate5Day":-0.044944,"changeRate20Day":-0.234234,"changeRate60Day":-0.448052,"changeRateWTD":-0.044944,"changeRateMTD":-0.095745,"changeRateQTD":-0.413793,"changeRateYTD":-0.639831,"amount":0,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":16.673136,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":13752848.275,"shares":236000000,"floatShares":32359643},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":4.581395,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":3.444444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":26.249999,"amplitude":0,"marketValue":13797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":1.1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8442000,"shares":219000000,"floatShares":134000000},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.199,"changeRate5Day":0.075,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":0.180556,"changeRate20Day":0.349206,"changeRate60Day":0.328125,"changeRateWTD":0.180556,"changeRateMTD":0.133333,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.218182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.469136,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"SI","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2447570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1,"changeRate5Day":0.009085,"changeRate20Day":0.028439,"changeRate60Day":-0.054136,"changeRateWTD":0.009085,"changeRateMTD":0.020341,"changeRateQTD":-0.014575,"changeRateYTD":0.43318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2447570,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.621212,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}