| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity Market ETFUS DFAI | 42.77 | +0.92% | +0.39 | 1.96M | 83.79M | 0.45% | 18.16B | -1.54% | -1.43% | +1.50% | +12.23% |
GenpactUS G | 35.14 | +2.12% | +0.73 | 1.96M | 68.31M | 2.92% | 5.90B | -7.72% | +2.24% | +12.20% | -24.88% |
Toronto-Dominion BankUS TD | 120.97 | +0.69% | +0.83 | 1.96M | 236.11M | 1.60% | 198.20B | -1.90% | -1.74% | +2.33% | +28.42% |
Smithfield Foods Inc.US SFD | 20.26 | -1.60% | -0.33 | 1.95M | 39.59M | 4.03% | 7.96B | -8.03% | -9.84% | -21.93% | -9.27% |
Church & DwightUS CHD | 94.15 | +0.22% | +0.21 | 1.95M | 183.20M | 1.62% | 22.28B | -4.50% | -7.08% | -4.34% | +12.28% |
OmnicomUS OMC | 79.01 | -0.55% | -0.44 | 1.95M | 154.29M | 2.03% | 21.68B | -6.75% | -10.58% | +2.12% | -2.15% |
Booz Allen HamiltonUS BAH | 75.90 | +0.29% | +0.22 | 1.95M | 147.39M | 2.13% | 9.09B | +2.73% | -3.19% | +2.60% | -10.03% |
Grupo Televisa SABUS TV | 2.38 | +0.42% | +0.01 | 1.95M | 4.66M | 3.38% | 1.26B | -10.53% | -16.78% | -19.32% | -18.21% |
AlliantUS LNT | 67.26 | +0.01% | +0.01 | 1.95M | 131.33M | 1.15% | 17.44B | -1.09% | -4.19% | -8.91% | +3.46% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 1.95M | 71.08M | 0.77% | 8.96B | -1.65% | -5.25% | -1.59% | +15.58% |
EverpureUS P | 98.18 | +4.34% | +4.08 | 1.95M | 189.88M | 3.44% | 32.61B | +0.03% | -16.34% | +34.02% | +46.52% |
iShares MSCI Europe Financials ETFUS EUFN | 42.29 | +1.15% | +0.48 | 1.95M | 82.29M | 0.83% | 4.26B | -1.81% | -0.24% | +8.97% | +14.02% |
Alcon Inc.US ALC | 66.03 | -0.78% | -0.52 | 1.94M | 128.63M | 2.22% | 31.89B | -8.39% | -10.19% | +0.29% | -16.22% |
First HawaiianUS FHB | 25.76 | +0.33% | +0.09 | 1.94M | 49.72M | 2.18% | 3.14B | -0.94% | -7.56% | -9.09% | +1.80% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.03% | +0.03 | 1.94M | 213.29M | 0.02% | 20.96B | +0.06% | -0.05% | -0.07% | 0.00% |
GevoUS GEVO | 1.57 | -0.63% | -0.01 | 1.93M | 3.03M | 2.53% | 387.79M | -4.27% | -3.09% | +8.28% | -21.50% |
Moleculin BiotechUS MBRX | 0.7150 | -13.84% | -0.1149 | 1.93M | 1.52M | 22.77% | 13.93M | +5.85% | +25.15% | -73.52% | -78.40% |
American ExpressUS AXP | 324.69 | +1.24% | +3.98 | 1.93M | 626.19M | 1.26% | 219.27B | -1.56% | -5.52% | -4.71% | -12.23% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.16 | +1.75% | +0.02 | 1.93M | 2.24M | 26.32% | 3.66M | -6.45% | -29.27% | -27.95% | -99.51% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.06% | +0.03 | 1.93M | 97.34M | 0.02% | 6.70B | +0.12% | 0.00% | +0.02% | +0.22% |