| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TronoxUS TROX | 4.42 | -3.70% | -0.17 | 2.08M | 9.28M | 6.43% | 705.05M | -9.43% | -26.33% | -41.77% | +6.00% |
Prospect CapitalUS PSEC | 2.22 | +1.83% | +0.04 | 2.08M | 4.58M | 1.83% | 1.17B | +1.37% | -5.53% | -1.33% | -14.29% |
Capricor TherapeuticsUS CAPR | 8.37 | +0.84% | +0.07 | 2.07M | 17.51M | 4.94% | 486.62M | -9.81% | +98.81% | -67.87% | -71.00% |
Fortune Brands Home & SecurityUS FBIN | 40.73 | +2.49% | +0.99 | 2.07M | 83.95M | 3.07% | 4.86B | -3.51% | -15.90% | -4.14% | -18.57% |
First SolarUS FSLR | 209.03 | +0.90% | +1.86 | 2.07M | 434.70M | 3.43% | 22.43B | +0.78% | -6.55% | -20.93% | -19.98% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 2.07M | 80.71M | 4.29% | 24.63B | -7.00% | -5.25% | +33.69% | +33.69% |
PACCAR IncUS PCAR | 122.73 | +0.13% | +0.16 | 2.07M | 254.24M | 1.72% | 64.46B | -1.43% | -6.11% | +1.40% | +12.07% |
Apollo Commercial Real Estate FinanceUS ARI | 6.63 | -0.75% | -0.05 | 2.06M | 13.75M | 1.57% | 850.05M | -3.63% | -4.05% | -38.78% | -31.51% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 2.06M | 14.11M | 2.40% | 2.44B | -4.06% | +5.55% | +44.21% | +63.88% |
WEC Energy Group IncUS WEC | 105.33 | -0.02% | -0.02 | 2.06M | 217.30M | 1.09% | 34.26B | -1.28% | -4.49% | -8.15% | -0.12% |
Zscaler Inc.US ZS | 164.54 | +0.65% | +1.06 | 2.06M | 337.90M | 3.18% | 26.83B | -7.46% | -12.56% | +29.32% | -26.85% |
Galiano Gold Inc.US GAU | 2.16 | 0.00% | 0.00 | 2.06M | 4.49M | 3.47% | 564.22M | -8.47% | +3.35% | -4.85% | -14.62% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 2.05M | 65.30M | 0.32% | 160.86M | -1.00% | -2.41% | 0.00% | +11.66% |
CharterUS CHTR | 145.77 | +3.71% | +5.21 | 2.05M | 295.52M | 4.99% | 17.35B | -3.71% | -6.87% | +2.81% | -30.17% |
MasterCardUS MA | 569.19 | +0.68% | +3.82 | 2.05M | 1.17B | 1.49% | 498.62B | -2.82% | +0.38% | +13.54% | -0.30% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.99 | +0.22% | +0.07 | 2.05M | 65.26M | 0.86% | 4.27B | +1.85% | +2.14% | +4.44% | +14.01% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 2.04M | 348.06M | 3.72% | 39.94B | -4.14% | -8.55% | -2.27% | +19.40% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 2.04M | 48.89M | 2.69% | 2.99B | +0.95% | -7.53% | -6.95% | -17.75% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.80 | -4.76% | -0.14 | 2.04M | 5.84M | 8.16% | 61.51M | -6.35% | +4.87% | -9.68% | -37.50% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.96M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |