| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YumUS YUM | 140.87 | -2.10% | -3.02 | 2.11M | 298.99M | 3.36% | 38.46B | -7.65% | -6.62% | -10.66% | -6.88% |
WELLTOWER OP LLCUS WELL | 235.62 | -0.04% | -0.09 | 2.11M | 496.06M | 2.27% | 169.39B | -2.28% | +0.50% | +10.36% | +26.94% |
PIMCO High Income FundUS PHK | 4.36 | -0.50% | -0.02 | 2.10M | 9.19M | 1.83% | 828.12M | -3.11% | -6.03% | -4.80% | -10.29% |
Papa John'sUS PZZA | 20.56 | -4.19% | -0.90 | 2.10M | 43.53M | 4.80% | 674.15M | -8.82% | -15.84% | -37.11% | -46.58% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.30% | +0.16 | 2.10M | 108.19M | 0.47% | 1.44B | -0.89% | -2.94% | -3.94% | -3.62% |
AvePoint Inc.US AVPT | 12.66 | -0.94% | -0.12 | 2.10M | 26.62M | 2.39% | 2.68B | -6.71% | -7.93% | +16.68% | -8.86% |
Bitwise Ethereum ETFUS ETHW | 18.16 | +3.06% | +0.54 | 2.10M | 38.73M | 7.15% | 284.57M | +0.83% | +34.62% | +41.54% | -14.62% |
NextDecade CorporationUS NEXT | 7.64 | -0.39% | -0.03 | 2.09M | 15.89M | 3.52% | 2.03B | +2.97% | +12.68% | +5.09% | +44.97% |
Public Service Enterprise Group IncUS PEG | 72.39 | -0.12% | -0.09 | 2.09M | 151.59M | 1.41% | 36.13B | -1.92% | -4.66% | -10.50% | -9.85% |
iShares MSCI EAFE Value ETFUS EFV | 82.30 | +1.08% | +0.88 | 2.09M | 172.17M | 0.55% | 31.83B | -0.94% | +0.48% | +6.32% | +15.25% |
BrukerUS BRKR | 53.43 | -0.24% | -0.13 | 2.09M | 112.16M | 2.33% | 8.13B | -10.07% | -7.77% | -4.25% | +13.42% |
LexinFintech Holdings Ltd.US LX | 0.8042 | -0.37% | -0.0030 | 2.08M | 1.66M | 3.34% | 132.69M | -5.58% | -43.76% | -60.38% | -75.41% |
Vanguard Total World Stock ETFUS VT | 159.94 | +0.89% | +1.41 | 2.08M | 333.54M | 0.37% | 81.57B | -1.13% | -1.51% | +1.23% | +13.38% |
AdaptHealth Corp.US AHCO | 6.06 | +3.59% | +0.21 | 2.08M | 12.56M | 3.93% | 826.25M | -5.61% | +6.32% | -40.24% | -39.16% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.43 | -0.45% | -0.05 | 2.08M | 23.85M | 1.31% | 2.51B | -2.72% | -2.81% | -3.87% | -11.40% |
Levi Strauss & CoUS LEVI | 20.16 | +0.20% | +0.04 | 2.08M | 42.09M | 1.76% | 7.75B | -2.61% | -10.08% | -15.33% | -2.80% |
NextpowerUS NXT | 82.89 | +1.89% | +1.54 | 2.08M | 172.75M | 4.39% | 12.57B | -0.73% | -20.72% | -34.02% | -4.84% |
RLX TechnologyUS RLX | 1.77 | -0.56% | -0.01 | 2.08M | 3.69M | 2.53% | 2.16B | -0.56% | -11.50% | -10.15% | -24.03% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 2.08M | 3.17M | 4.78% | 135.10M | -10.59% | -28.64% | +8.57% | -52.50% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 2.08M | 22.01M | 5.39% | 1.79B | -7.25% | +18.00% | +23.34% | +76.12% |