| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 302.69 | -1.65% | -5.08 | 2.24M | 681.58M | 3.07% | 64.21B | -7.43% | -15.23% | -8.68% | -14.22% |
iShares MSCI Taiwan ETFUS EWT | 110.91 | +1.83% | +1.99 | 2.24M | 247.57M | 0.77% | 12.03B | +0.71% | +3.17% | +6.86% | +74.58% |
Vodafone Group PLCUS VOD | 17.40 | +0.40% | +0.07 | 2.23M | 38.84M | 1.01% | 40.07B | +4.95% | +7.28% | +16.86% | +31.72% |
AstraZeneca PLCUS AZN | 160.17 | +0.33% | +0.53 | 2.23M | 356.02M | 2.12% | 248.42B | -2.79% | +1.86% | -10.37% | -12.88% |
RHUS RH | 134.07 | +0.04% | +0.05 | 2.23M | 301.21M | 8.57% | 2.53B | -8.55% | -25.33% | -8.74% | -25.16% |
Dollar GeneralUS DG | 124.58 | +1.29% | +1.59 | 2.23M | 277.15M | 2.31% | 27.42B | -5.09% | +2.05% | +9.52% | -6.17% |
VaronisUS VRNS | 45.12 | -0.84% | -0.38 | 2.23M | 100.10M | 3.53% | 5.18B | -2.99% | -1.53% | +33.25% | +37.56% |
FreeCastUS CAST | 1.41 | +8.46% | +0.11 | 2.23M | 3.25M | 21.54% | 67.09M | +1.44% | +41.71% | -62.40% | -95.73% |
HeartFlow IncUS HTFL | 49.88 | +9.65% | +4.39 | 2.22M | 108.00M | 10.18% | 4.34B | +0.34% | +60.85% | +55.63% | +71.11% |
WeRide Inc.US WRD | 5.75 | +0.97% | +0.06 | 2.21M | 12.81M | 3.60% | 1.89B | -2.38% | -3.36% | -8.73% | -33.76% |
RB GLOBAL INCUS RBA | 83.60 | +3.80% | +3.06 | 2.21M | 184.33M | 3.34% | 15.52B | +0.40% | -3.25% | -24.62% | -18.73% |
Energy Vault Holdings, Inc.US NRGV | 4.31 | +2.38% | +0.10 | 2.21M | 9.62M | 5.46% | 781.14M | +13.72% | +16.80% | +6.16% | -6.51% |
CitizensUS CFG | 70.48 | +1.22% | +0.85 | 2.21M | 154.92M | 2.38% | 29.79B | -0.49% | -4.90% | +4.77% | +20.66% |
WAVE Life SciencesUS WVE | 4.59 | -1.71% | -0.08 | 2.21M | 10.15M | 3.43% | 904.23M | -2.34% | -11.73% | -20.03% | -73.00% |
Viking TherapeuticsUS VKTX | 31.98 | -0.47% | -0.15 | 2.21M | 71.06M | 4.20% | 3.73B | -5.89% | -2.91% | +7.86% | -9.10% |
American Homes 4 RentUS AMH | 31.48 | -0.25% | -0.08 | 2.21M | 69.63M | 1.17% | 11.35B | -3.76% | -8.09% | -2.93% | -1.93% |
iShares MSCI ACWI ETFUS ACWI | 160.25 | +0.92% | +1.46 | 2.21M | 353.78M | 0.42% | 33.30B | -1.04% | -1.37% | +1.85% | +13.26% |
Franklin ResourcesUS BEN | 33.65 | -0.03% | -0.01 | 2.21M | 74.32M | 2.61% | 17.09B | +0.30% | -0.62% | +1.42% | +40.85% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.64 | +0.06% | +0.02 | 2.20M | 74.22M | 0.39% | 1.52B | -1.26% | -3.28% | -6.43% | +2.40% |
American Electric PowerUS AEP | 123.33 | -0.11% | -0.14 | 2.20M | 272.01M | 1.68% | 67.09B | -1.11% | -1.63% | -4.95% | +6.96% |