| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.03 | +1.31% | +0.54 | 14 | 620.00 | 0.00% | 14.36M | -0.87% | -2.14% | -1.67% | +6.59% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.00 | 0.00% | 0.00 | 14 | 374.00 | 0.00% | 2.50M | -0.56% | -0.71% | -0.81% | -0.20% |
Cantor Equity Partners V, Inc.US CEPV | 10.39 | 0.00% | 0.00 | 14 | 144.00 | 0.00% | 330.30M | +0.10% | +0.19% | +0.87% | +1.37% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.86 | 0.00% | 0.00 | 14 | 664.00 | 0.00% | 333.20M | -2.61% | -4.50% | -0.44% | +5.58% |
First Trust Indxx Metaverse ETFUS ARVR | 56.51 | 0.00% | 0.00 | 14 | 836.00 | 0.00% | 5.65M | -1.80% | -0.55% | +0.92% | +14.80% |
Aristotle Core Plus Income ETFUS ARCP | 24.69 | -0.09% | -0.02 | 14 | 352.15 | 0.00% | 59.24M | -0.98% | -1.79% | 0.00% | -1.46% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.04 | -0.05% | -0.01 | 14 | 284.00 | 0.00% | 1.90M | -0.67% | -0.78% | -3.01% | -3.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 22.73M | -0.03% | -0.26% | -0.21% | +0.47% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.93 | +0.03% | +0.01 | 13 | 343.00 | 0.00% | 1.25M | -1.06% | -2.10% | 0.00% | -0.57% |
Corgi TSM 2x Daily ETFUS TWSC | 22.89 | 0.00% | 0.00 | 13 | 301.00 | 0.00% | 343.38K | +5.34% | -2.25% | 0.00% | -5.48% |
Corgi TPL 2x Daily ETFUS TPLX | 22.95 | 0.00% | 0.00 | 13 | 302.00 | 0.00% | 459.00K | -0.44% | +9.81% | 0.00% | -10.60% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 13 | 337.00 | 0.00% | 24.59M | -0.24% | -0.52% | -0.36% | -9.34% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 13 | 141.00 | 0.00% | 69.81M | 0.00% | +0.56% | +0.46% | +2.74% |
Space Asset Acquisition Corp.US SAAQU | 10.37 | 0.00% | 0.00 | 13 | 135.00 | 0.00% | 324.70M | -0.10% | -0.29% | -3.27% | +3.70% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.37 | 0.00% | 0.00 | 13 | 360.00 | 0.00% | 20.53M | -2.25% | -1.44% | +2.89% | -5.10% |
Republic Digital Acquisition CoUS RDAG | 10.43 | 0.00% | 0.00 | 13 | 136.00 | 0.00% | 391.13M | +0.29% | +0.48% | +0.77% | +3.01% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.02 | 0.00% | 0.00 | 13 | 341.00 | 0.00% | 3.12M | -0.45% | -0.32% | +0.79% | +3.56% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.27 | 0.00% | 0.00 | 13 | 386.00 | 0.00% | 2.20M | -4.25% | -5.46% | +0.94% | +3.58% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.52 | +0.22% | +0.05 | 13 | 295.00 | 0.00% | 7.93M | +0.40% | +0.29% | -1.13% | -4.70% |
Pioneer Acquisition I CorpUS PACH | 10.34 | 0.00% | 0.00 | 13 | 134.00 | 0.00% | 293.93M | +0.15% | +0.34% | +0.98% | +2.84% |