| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus International Dividend ETFUS VDI | 37.00 | +0.91% | +0.34 | 14 | 533.00 | 0.00% | 16.65M | -0.70% | -0.22% | +4.30% | +17.11% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.15 | -0.50% | -0.46 | 14 | 1.40K | 0.00% | 1.86M | -1.52% | -1.48% | -6.36% | -7.30% |
Lazard Next Gen Technologies ETFUS TEKY | 43.34 | 0.00% | 0.00 | 14 | 613.00 | 0.00% | 56.35M | -0.16% | -6.57% | -6.56% | +15.58% |
Tavia Acquisition CorpUS TAVI | 10.74 | 0.00% | 0.00 | 14 | 150.00 | 0.00% | 94.01M | +0.19% | +0.47% | +1.23% | +2.97% |
The Intelligent Real Estate ETFUS REAI | 20.87 | 0.00% | 0.00 | 14 | 296.00 | 0.00% | 1.04M | -1.87% | -4.47% | -3.06% | +10.95% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | 0.00% | 0.00 | 14 | 740.00 | 0.00% | 19.61M | -0.56% | +0.14% | +2.36% | +16.76% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 14 | 384.00 | 0.00% | 546.53K | -2.42% | -3.25% | +4.81% | +9.60% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.51 | 0.00% | 0.00 | 14 | 409.00 | 0.00% | 3.85M | -0.94% | -3.25% | -4.66% | -3.16% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.38 | -0.14% | -0.02 | 14 | 175 | 0.00% | 14.85M | -1.57% | -2.98% | -3.84% | -2.17% |
Neuberger China Equity ETFUS NBCE | 38.35 | -0.13% | -0.05 | 14 | 550.00 | 0.00% | 17.72M | -2.11% | -5.29% | -7.14% | +14.53% |
MKAM ETFUS MKAM | 32.15 | 0.00% | 0.00 | 14 | 481.00 | 0.00% | 13.50M | -1.01% | -1.25% | +1.08% | +4.58% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.75 | 0.00% | 0.00 | 14 | 467.00 | 0.00% | 1.64M | -0.96% | -0.82% | +1.30% | +1.05% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.52 | +0.20% | +0.04 | 14 | 289.00 | 0.00% | 1.54M | -2.90% | -2.07% | +3.50% | +2.24% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.78 | -0.43% | -1.14 | 14 | 3.82K | 0.00% | 3.25M | -1.60% | -1.81% | -5.46% | -6.91% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.85 | -0.04% | -0.06 | 14 | 2.01K | 0.00% | 4.27M | -1.35% | -2.30% | -3.75% | -8.04% |
Invesco Flexible Income ETFUS FLXI | 48.26 | 0.00% | 0.00 | 14 | 672 | 0.00% | 14.48M | -0.50% | -1.36% | -1.89% | -3.95% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.20 | 0.00% | 0.00 | 14 | 291.00 | 0.00% | 2.02M | -2.79% | -5.92% | -0.57% | -0.54% |
Fundamental Global Inc.US FGNXP | 23.32 | 0.00% | 0.00 | 14 | 346.00 | 0.00% | 14.48M | -2.70% | -2.84% | -6.63% | +8.66% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 161.70M | 0.00% | +0.29% | +0.99% | +3.02% |
Principal Long Duration ETFUS DWWN | 23.75 | +0.33% | +0.08 | 14 | 348.00 | 0.00% | 10.69M | -1.85% | -2.15% | -7.82% | -5.29% |