US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

25.00

-0.0050-0.02%

Post-market: 25.000.0050+0.02%16:10 EDT

Volume:14

Turnover:374

Market Cap:2.50M

PE:- -

High:25.00

Open:25.00

Low:25.00

Close:25.00

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.41

T/O Rate:0.01%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell To Sell $4 Billion Of Investment-Grade Bonds

Bellwether Stocks Movement

China removes tax exemption on foreigners' dividend incomes

Trista Xinyi Luo / Bloomberg

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/DINE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":24.995,"timestamp":1789156800000,"preClose":25,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.995,"latestTime":"16:10 EDT","volume":4,"amount":99.89,"timestamp":1789157404443,"change":0.005,"changeRate":0.0002,"amplitude":0},"delay":0,"changeRate":-0.00019999999999996022,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":-0.005,"latestTime":"09-11 16:00:00 EDT","open":25,"high":24.995,"low":24.995,"amount":374,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25,"nav":24.96,"aum":2495707.19,"dividendRate":0.002024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.995,"latestTime":"16:10 EDT","volume":4,"amount":99.89,"timestamp":1789157404443,"change":0.005,"changeRate":0.0002,"amplitude":0},"volumeRatio":0.4141995903566052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4141995903566052,"shares":100000,"dividePrice":0.0506,"high":24.995,"amplitude":0,"preClose":25,"low":24.995,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":24.995,"eps":0,"divideRate":0.002024,"volume":14,"delay":0,"ttmEps":0,"open":25,"prevYearClose":25.05,"prevWeekClose":25.115,"prevMonthClose":25.045,"prevQuarterClose":25.3097,"fiveDayClose":25.14,"twentyDayClose":25.18,"sixtyDayClose":25.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146848780","title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1146848780","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146848780?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967103,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","DLLL","AWTM","RTRE","USDX","RAVI","TMB","WINC","INKM","NVDL","RDFI","DWFI","JPIB","MAMB","PULT","ABXB","TOTR","NVDX","DINE","SCEC","PTRB","ADFI","BNDS","LODI","DABS","SMTH","JPLD","AOR","PYLD","BLTD","SPLS","NVDY","STBF","OVT","YFYA","SCUB","ISDB","LOTI","DDX","DELL","SJLD","EAOR","TAXX","NBSD","NUSB","APLU","EAOM","FSBD","TXXI"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/render_1118_1788966435024.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/tts/voiceover_248f90fce7cecc1a.mp3","isAI":true},"gpt_icon":0},{"id":"2664681789","title":"China removes tax exemption on foreigners' dividend incomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681789","media":"Trista Xinyi Luo / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681789?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:03","pubTimestamp":1788285799,"startTime":"0","endTime":"0","summary":"China has ended a decades-long exemption on the individual income tax paid by foreign-invested firms on some dividend payments, the latest in a series of sweeping changes to the country's tax system.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["JUDO","OEI","HEQ","DIVA","CDL","BK4588","FTBI","EOI","SCLZ","EQIN","PBP","KHPI","BK4585","HEMI","VIG","GIF","SPHD","ROCY","CDC","SIXH","AMAX","DINE","PLGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUSM","DVVY","YLDW","MDIV","MDPL","INKM","GBDV","DVND","CDPI","DIVS","FDL","HEQ","DINE","FTBI","UDI","DIVY","KVLE","DIVP","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYUP","RDFI","IE00BN8TJ469.HKD","PYLD","GCSH","HYRM","BK4135","DABS","FLXI","AAA","EAOR","AINP","YFYA","IQHI","BSJO","HYBX","RAVI","EDGF","UJB","PIM","AHYB","HYLS","HYGM","ZNmain","HNDL","TAXX","DFHY","MYHE","ADFI","TOTR","LODI","JPIB","SCEC","BHYB","SPLS","FLXN","CRXP","NHYB","BX","TNmain","IBHB","BLHY","BK4588","SSFI","MAMB","JPHY","UCON","INKM","HYTR","EAOA","AOR","HYB","STBF","RIGS","BSJQ","PTRB","HYGW","VBF","BGRN","GBHI","VSDB","VPLS","MANI","BLTD","BSJX","UBmain","IE0004445239.USD","IE00BGHQF748.EUR","BSJT","EVHY","LDRH","BSJR","BSJY","ZFmain","FXED","JHHY","FLHY","DHY","THY","PHYL","FIXD","IE00B3QW5Z07.USD","SJB","HYDW","HYI","IE00BBT3K403.USD","HYLV","BK4139","BSJW","SJLD","LEND","FIXP","MYHD","FLUD","HFSI","MHY","OPER","SMTH","JPLD","XBB","SCCR","CPLB","VLT","PHT","FSBD","MSTI","NUSB","ANGL","GMOC","WINC","PRVT","ABXB","IE00BLSP4452.SGD","IHYF","HYXF","SDFI","WEA","DINE","DDX","VGHY","WFHY","XAGG","AAUM","PULT","MYHB","BSJJ","RFCI","HYHG","PFL","DUKH","LOTI","NBSD","ABHY","HYDB","WBND","FDTB","IBHE","BK4585","CGIB","EAOM","LGOV","CDX","IBHG","ISDB","GHYG","IE00B64PRP62.GBP","AWTM","IBHI","HYGV","DWFI","ODHY","TXXI","MYHC","SCUB","FDHY","JHCP","BBHY","BSJV","ZTmain","CIK","BNDS","RTRE","JNK","BGH","IVH","IE00BLSP4239.USD","BSJP","GPZ","GHYB","JGH","OVT","PCHI","USDX","IBHM","PSP","NHS","DHF","JIII","BSJS","AGGA","ZBmain","QHY","YLDW","APLU","TMB","FSLD","GSST","THYF","TRBF","PHYD","CHYG","BSJL","IBHH","CAM","CPHY","RISR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DINE\",params:#limit:6,delay:false,,,undefined,":[]}}