| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.97 | +0.32% | +0.08 | 25 | 626.00 | 0.00% | 30.71M | -0.60% | -0.66% | -0.46% | -0.30% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.52 | 0.00% | 0.00 | 17 | 624.00 | 0.00% | 5.18M | -4.80% | -6.47% | +1.74% | -11.66% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.34 | 0.00% | 0.00 | 6 | 620.00 | 0.00% | 18.08M | +0.00% | +0.59% | +2.80% | +3.33% |
ARIA Opportunities ETFUS ARIA | 26.10 | +3.93% | +0.99 | 23 | 620.00 | 0.00% | 12.61M | -0.29% | +0.24% | 0.00% | +5.39% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.03 | +1.31% | +0.54 | 14 | 620.00 | 0.00% | 14.36M | -0.87% | -2.14% | -1.67% | +6.59% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.46 | 0.00% | 0.00 | 15 | 620.00 | 0.00% | 3.16M | -2.56% | -2.58% | +5.32% | +20.52% |
Cambria Global EW 2 ETFUS GEQ | 51.11 | 0.00% | 0.00 | 12 | 614.00 | 0.00% | 206.02M | -2.46% | -3.20% | +0.26% | +0.71% |
Lazard Next Gen Technologies ETFUS TEKY | 43.34 | 0.00% | 0.00 | 14 | 613.00 | 0.00% | 56.35M | -0.16% | -6.57% | -6.56% | +15.58% |
Amtd IdeaUS AMTD | 0.7690 | +1.45% | +0.0110 | 802 | 609.76 | 3.83% | 73.60M | +1.85% | +1.25% | -21.50% | -21.90% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.52 | +1.28% | +0.30 | 25 | 609.00 | 0.00% | 352.79K | -2.39% | -0.79% | +1.30% | -3.32% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 46.91 | 0.00% | 0.00 | 12 | 606 | 0.00% | 71.54M | -1.30% | -2.18% | -5.64% | -7.80% |
Voya Ultra Short Income ETFUS VUSI | 50.11 | -0.02% | -0.01 | 12 | 603.27 | 0.00% | 135.28M | -0.01% | -0.33% | -0.11% | -0.17% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.49 | +1.29% | +0.53 | 14 | 603.00 | 0.00% | 14.12M | -0.42% | -3.38% | +0.78% | +7.92% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.17 | +0.74% | +0.32 | 13 | 602.00 | 0.00% | 11.48M | -1.17% | -0.72% | +1.40% | +15.98% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.07 | 0.00% | 0.00 | 6 | 598.00 | 0.00% | 4.95M | -0.63% | 0.00% | 0.00% | -1.22% |
Praxis Impact International ETFUS PRXI | 25.63 | +1.09% | +0.28 | 23 | 597.00 | 0.00% | 5.77M | -1.51% | -1.27% | 0.00% | +5.29% |
LifeMD Inc.US LFMDP | 23.00 | 0.00% | 0.00 | 25 | 590.00 | 0.00% | 32.20M | -2.08% | -2.21% | -3.16% | +4.36% |
First Trust Equity Market Neutral ETFUS NTRL | 21.64 | +0.45% | +0.10 | 27 | 586.00 | 0.00% | 15.15M | -0.54% | +1.18% | +3.50% | +4.85% |
Franklin Exponential Data ETFUS XDAT | 26.23 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 3.93M | -0.63% | -5.44% | +5.58% | -0.46% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.56 | +0.50% | +0.13 | 22 | 585.00 | 0.00% | 398.43K | -5.34% | -2.59% | +11.61% | +7.93% |