| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 83.00 | 0.00% | 0.00 | 9 | 779.00 | 0.00% | 4.15M | -1.99% | -2.01% | +9.95% | +15.28% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.53 | +0.71% | +0.18 | 30 | 776.90 | 0.00% | 27.06M | -2.24% | -3.94% | +0.93% | +2.23% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.54 | 0.00% | 0.00 | 28 | 772.00 | 0.00% | 4.96M | -0.11% | +0.13% | +1.38% | +5.40% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.82 | +0.27% | +0.07 | 29 | 769.00 | 0.00% | 774.79K | -5.62% | +4.56% | +2.57% | -6.87% |
American Century Securitized Credit ETFUS ASEC | 49.59 | 0.00% | 0.00 | 15 | 762.00 | 0.00% | 19.84M | -0.56% | -0.65% | -0.74% | -1.20% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.63 | 0.00% | 0.00 | 11 | 760.00 | 0.00% | 19.69M | -0.91% | -4.06% | -2.22% | +11.52% |
Voya Core Bond ETFUS VCOB | 48.17 | 0.00% | 0.00 | 15 | 748.00 | 0.00% | 95.37M | -1.04% | -1.69% | -3.17% | -3.69% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.05 | +0.42% | +0.19 | 16 | 746 | 0.00% | 2.30M | -0.33% | -1.10% | -3.88% | +16.99% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.63 | +0.36% | +0.08 | 32 | 745 | 0.00% | 1.13M | -2.67% | +0.63% | +2.30% | +11.18% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.72 | +2.75% | +0.05 | 430 | 745.00 | 2.87% | 3.09M | +1.78% | -0.58% | -5.75% | -55.21% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | 0.00% | 0.00 | 14 | 740.00 | 0.00% | 19.61M | -0.56% | +0.14% | +2.36% | +16.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.43 | 0.00% | 0.00 | 17 | 740.00 | 0.00% | 41.43M | -0.75% | -0.37% | +1.92% | +5.98% |
Asia Pacific WireUS APWC | 1.36 | -2.16% | -0.03 | 519 | 714.38 | 0.00% | 56.08M | -1.45% | -9.33% | -2.16% | -27.07% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.48 | +0.78% | +0.32 | 17 | 713.00 | 0.00% | 129.16M | -1.68% | -0.16% | +7.49% | +21.40% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.56 | +0.71% | +0.29 | 17 | 707.00 | 0.00% | 13.30M | +0.13% | +0.17% | +4.95% | +12.80% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.24 | 0.00% | 0.00 | 30 | 705 | 0.00% | 0 | -2.65% | -2.88% | +4.23% | +14.45% |
Rareview Government Money Market ETFUS RMME | 100.14 | 0.00% | 0.00 | 7 | 701.00 | 0.00% | 32.04M | +0.07% | -0.03% | -0.09% | +0.08% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.32 | +1.09% | +0.40 | 18 | 689.00 | 0.00% | 18.81M | -1.53% | -2.85% | +0.64% | +11.27% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 68 | 679.00 | 0.00% | 379.98M | 0.00% | +0.20% | 0.00% | +0.10% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 68 | 677.00 | 0.00% | 147.19M | +0.10% | +0.51% | 0.00% | -0.50% |