| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.88 | +0.25% | +0.07 | 18 | 527.00 | 0.00% | 28.58M | -0.14% | -0.22% | +0.46% | +3.32% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | 0.00% | 0.00 | 19 | 524.00 | 0.00% | 1.33M | -2.69% | -3.11% | +1.74% | +4.62% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.13% | +0.03 | 23 | 522.00 | 0.00% | 6.66M | -0.07% | +0.25% | +0.70% | -2.97% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.67 | +1.11% | +0.31 | 18 | 521.00 | 0.00% | 7.17M | +1.32% | +4.74% | +0.95% | +13.74% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 186 | 517.57 | 0.00% | 35.17M | -0.12% | +4.57% | -19.28% | +44.85% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.42 | +0.53% | +0.20 | 13 | 511.00 | 0.00% | 171.18M | -2.27% | -3.59% | +7.44% | +17.41% |
Alpex Acquisition Corp.US ALPXU | 10.15 | 0.00% | 0.00 | 50 | 507.00 | 0.00% | 103.33M | -0.49% | +0.79% | +1.50% | +1.50% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.38 | +1.31% | +0.48 | 13 | 505.00 | 0.00% | 2.80M | -2.07% | -0.85% | +3.96% | +12.46% |
Pacific Special AcquisitionUS PAAC | 10.15 | 0.00% | 0.00 | 49 | 497.00 | 0.00% | 179.89M | +0.50% | +1.81% | +1.81% | +2.32% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.39 | -0.04% | -0.01 | 20 | 493.00 | 0.00% | 731.59K | -1.09% | -0.61% | -0.30% | -2.73% |
VanEck Financials TruSector ETFUS TRUF | 29.65 | 0.00% | 0.00 | 16 | 491 | 0.00% | 593.03K | -2.84% | -2.37% | +6.56% | +15.92% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.09 | 0.00% | 0.00 | 21 | 490.00 | 0.00% | 577.29K | -1.34% | -8.02% | -14.69% | -5.45% |
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 48 | 489.19 | 0.00% | 295.26M | +0.10% | +0.40% | -0.30% | +1.21% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | -0.02% | 0.00 | 22 | 488.00 | 0.00% | 2.02M | -0.16% | -3.82% | -9.98% | -24.85% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.26 | -0.09% | -0.03 | 12 | 485.00 | 0.00% | 2.36M | -0.46% | -2.67% | -6.09% | -15.71% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.56 | +1.33% | +0.37 | 17 | 485.00 | 0.00% | 147.79M | -1.06% | +1.42% | -1.39% | +24.70% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.21 | +0.37% | +0.07 | 24 | 484.00 | 0.00% | 7.07M | -3.25% | -5.64% | +0.67% | -17.13% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.02 | 0.00% | 0.00 | 19 | 482.00 | 0.00% | 375.27K | -5.08% | -7.13% | +2.81% | +2.16% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | 0.00% | 0.00 | 44 | 482.00 | 0.00% | 264.63M | -0.32% | -0.32% | +1.08% | +1.75% |