| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Senior Loan ETFUS BKLN | 20.59 | 0.00% | 0.00 | 8.19M | 168.61M | 0.10% | 6.75B | +0.15% | +0.24% | +0.64% | -1.95% |
PrincipalUS PFG | 114.96 | +0.82% | +0.94 | 1.47M | 168.25M | 0.96% | 24.67B | +3.28% | +1.05% | +3.95% | +30.33% |
GEN DIGITAL INCUS GEN | 29.97 | +0.69% | +0.21 | 5.61M | 167.82M | 2.12% | 17.94B | -2.23% | +4.63% | +22.76% | +10.21% |
VeriSignUS VRSN | 288.85 | +0.67% | +1.91 | 579.36K | 167.35M | 1.64% | 26.08B | -0.38% | +2.09% | +5.82% | +18.89% |
VoyaUS VOYA | 102.67 | +0.54% | +0.55 | 1.63M | 167.19M | 2.11% | 9.31B | +0.27% | +3.20% | +12.61% | +37.83% |
Ubiquiti Inc.US UI | 536.84 | +3.12% | +16.26 | 310.20K | 166.97M | 8.26% | 32.48B | -10.28% | -7.08% | -6.59% | -2.98% |
Forgent Power Solutions, Inc.US FPS | 29.20 | -5.78% | -1.79 | 5.66M | 166.71M | 5.25% | 8.89B | -0.75% | -23.70% | -51.74% | +8.15% |
Tenet HealthcareUS THC | 263.46 | -2.09% | -5.62 | 629.16K | 166.35M | 2.88% | 21.21B | +1.91% | -1.25% | +47.09% | +32.58% |
JM SmuckerUS SJM | 121.07 | -1.82% | -2.24 | 1.37M | 166.10M | 2.88% | 12.92B | -7.89% | +1.92% | +4.42% | +23.78% |
Volatility Shares 2x Ether ETFUS ETHU | 26.06 | -0.08% | -0.02 | 6.46M | 166.09M | 4.87% | 1.16B | +5.34% | +66.20% | +68.67% | -52.36% |
Toronto-Dominion BankUS TD | 120.14 | +0.84% | +1.00 | 1.39M | 165.60M | 1.38% | 196.84B | -1.09% | -2.57% | +2.39% | +27.54% |
Dillard'sUS DDS | 624.33 | +0.11% | +0.67 | 266.36K | 165.30M | 2.51% | 9.75B | -1.94% | -1.84% | +10.35% | +2.97% |
Revolution Medicines, Inc.US RVMD | 203.35 | -2.08% | -4.33 | 810.66K | 165.29M | 2.53% | 43.59B | -2.81% | -0.93% | +27.05% | +155.30% |
New York TimesUS NYT | 66.57 | -0.04% | -0.03 | 2.48M | 165.10M | 1.43% | 10.73B | -1.64% | +4.10% | -9.80% | -4.11% |
TalenUS TLN | 311.54 | -2.54% | -8.13 | 526.85K | 164.98M | 2.54% | 14.89B | +3.15% | -14.66% | -19.33% | -16.89% |
Unilever PLCUS UL | 61.63 | -1.38% | -0.86 | 2.66M | 164.59M | 1.53% | 133.52B | -4.55% | -0.15% | +5.01% | -5.76% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.00 | -0.45% | -0.45 | 1.65M | 163.53M | 0.66% | 23.66B | -1.96% | -1.76% | +2.76% | +5.14% |
AxoGenUS AXGN | 41.85 | -11.47% | -5.42 | 3.79M | 163.33M | 7.95% | 2.25B | -13.35% | -15.74% | -4.32% | +27.86% |
HDFC BankUS HDB | 21.84 | -1.09% | -0.24 | 7.48M | 163.28M | 1.06% | 112.06B | -5.90% | -5.50% | -11.72% | -40.23% |
REVVITY INCUS RVTY | 120.94 | -2.35% | -2.91 | 1.34M | 163.23M | 1.89% | 13.52B | -7.64% | +2.60% | +20.28% | +25.00% |