| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransUnionUS TRU | 76.95 | -0.13% | -0.10 | 2.31M | 176.82M | 1.58% | 14.81B | -6.60% | -3.13% | +14.32% | -10.26% |
Pan American SilverUS PAAS | 50.65 | -4.25% | -2.25 | 3.47M | 176.80M | 2.14% | 21.02B | -1.73% | -3.30% | -0.63% | -2.24% |
Southwest AirlinesUS LUV | 38.69 | +0.03% | +0.01 | 4.58M | 176.72M | 2.39% | 19.01B | +0.21% | -13.98% | -16.04% | -6.39% |
Curtiss-WrightUS CW | 559.74 | -0.99% | -5.60 | 314.71K | 176.49M | 2.25% | 20.64B | -0.32% | -22.66% | -26.60% | +1.54% |
Capital Group Dividend Value ETFUS CGDV | 49.16 | -0.77% | -0.38 | 3.58M | 176.47M | 0.58% | 38.11B | -1.15% | -4.08% | -0.12% | +12.65% |
ExpeditorsUS EXPD | 189.32 | +0.54% | +1.01 | 925.80K | 175.43M | 1.57% | 24.61B | +1.70% | +2.63% | +15.98% | +27.05% |
CleanSpark, Inc.US CLSK | 12.80 | -3.61% | -0.48 | 13.54M | 175.41M | 6.85% | 3.27B | +12.97% | +5.09% | -25.32% | +26.48% |
Academy Sports & Outdoors, Inc.US ASO | 54.22 | +5.99% | +3.07 | 3.28M | 175.02M | 8.63% | 3.36B | +24.35% | +10.10% | +10.08% | +8.52% |
GoDaddyUS GDDY | 96.37 | +2.96% | +2.77 | 1.81M | 174.97M | 4.22% | 12.24B | -5.40% | +4.96% | +24.36% | -22.33% |
Vanguard Short-Term Bond ETFUS BSV | 76.82 | -0.36% | -0.28 | 2.28M | 174.92M | 0.30% | 46.29B | -0.44% | -0.97% | -1.37% | -2.53% |
iShares MSCI EAFE Value ETFUS EFV | 81.42 | -0.29% | -0.24 | 2.15M | 174.83M | 0.91% | 31.49B | -0.80% | -0.44% | +5.70% | +14.02% |
Digital Brands Group, Inc.US DBGI | 6.79 | +81.07% | +3.04 | 27.78M | 174.75M | 99.20% | 6.34M | +51.90% | -59.19% | -79.68% | -98.66% |
Enphase EnergyUS ENPH | 36.86 | +0.38% | +0.14 | 4.76M | 174.70M | 9.86% | 4.86B | +3.77% | -9.59% | -29.65% | +15.01% |
GlaukosUS GKOS | 170.38 | -5.23% | -9.41 | 1.01M | 174.44M | 5.95% | 10.05B | -5.10% | -8.71% | +30.92% | +50.90% |
Energy Transfer LPUS ET | 21.73 | +0.23% | +0.05 | 8.04M | 174.25M | 1.29% | 74.60B | +0.88% | +3.72% | +14.91% | +31.78% |
PGIM AAA CLO ETFUS PAAA | 51.40 | 0.00% | 0.00 | 3.39M | 174.23M | 0.04% | 12.71B | +0.12% | +0.04% | +0.02% | +0.27% |
Aptiv PLCUS APTV | 45.69 | +2.65% | +1.18 | 3.85M | 174.17M | 4.22% | 9.50B | +1.47% | -5.75% | -31.42% | -39.95% |
ACV Auctions Inc.US ACVA | 7.22 | -2.04% | -0.15 | 19.16M | 174.11M | 5.29% | 1.23B | +6.65% | -6.96% | +14.42% | -9.98% |
CenovusUS CVE | 33.34 | -0.36% | -0.12 | 5.20M | 173.91M | 3.23% | 61.66B | +1.62% | +10.51% | +22.98% | +97.04% |
Monday.com Ltd.US MNDY | 85.17 | +5.01% | +4.06 | 2.08M | 173.06M | 7.41% | 3.60B | -9.82% | -0.91% | +10.24% | -42.28% |