| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 118.48 | +0.76% | +0.89 | 1.53M | 181.42M | 1.32% | 40.88B | -1.13% | -3.47% | +9.01% | +4.96% |
Technipfmc PlcUS FTI | 75.58 | -2.87% | -2.23 | 2.40M | 181.30M | 4.99% | 29.64B | -5.13% | +0.41% | +10.32% | +69.61% |
RollinsUS ROL | 34.56 | +0.06% | +0.02 | 5.22M | 181.28M | 2.50% | 16.63B | -3.22% | -5.37% | -26.31% | -42.42% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.16 | -0.71% | -0.53 | 2.44M | 181.16M | 0.43% | 28.42B | -0.96% | -1.80% | -3.13% | -4.78% |
Modine ManufacturingUS MOD | 179.26 | -3.61% | -6.71 | 1.00M | 181.05M | 3.61% | 9.52B | -0.14% | -10.16% | -37.26% | +34.27% |
iShares MSCI Europe Financials ETFUS EUFN | 41.81 | -0.62% | -0.26 | 4.32M | 181.00M | 0.92% | 4.21B | -1.02% | -1.16% | +9.48% | +12.73% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.22 | -2.35% | -2.39 | 1.82M | 180.99M | 0.86% | 25.27B | +0.56% | +2.47% | -3.63% | +36.52% |
IncyteUS INCY | 123.28 | -2.17% | -2.73 | 1.46M | 180.69M | 2.96% | 24.99B | -4.31% | +2.08% | +20.89% | +24.82% |
Equinox Gold Corp.US EQX | 12.20 | -5.06% | -0.65 | 14.65M | 179.97M | 1.79% | 14.24B | -3.40% | +5.81% | +8.93% | -13.11% |
Vista EnergyUS VIST | 78.95 | +5.87% | +4.38 | 2.29M | 179.41M | 6.53% | 8.76B | +2.49% | +19.60% | +15.10% | +62.25% |
Vanguard Russell 2000 ETFUS VTWO | 116.34 | -1.00% | -1.17 | 1.54M | 179.06M | 0.90% | 17.00B | -2.13% | -4.92% | -2.51% | +16.90% |
Proshares Ultrashort SilverUS ZSL | 25.05 | +10.79% | +2.44 | 7.29M | 178.94M | 4.75% | 82.43M | +4.03% | +3.26% | +10.69% | -53.09% |
JD.comUS JD | 27.02 | +0.07% | +0.02 | 6.63M | 178.79M | 1.20% | 36.31B | -2.91% | -14.52% | -5.79% | -5.85% |
DocusignUS DOCU | 65.80 | +2.09% | +1.35 | 2.73M | 178.64M | 3.13% | 12.30B | +0.63% | +13.25% | +48.89% | -3.80% |
Signet JewelersUS SIG | 97.71 | -4.65% | -4.77 | 1.82M | 178.33M | 7.96% | 3.74B | +19.55% | +5.60% | +10.13% | +17.89% |
RegionsUS RF | 29.95 | +0.20% | +0.06 | 5.98M | 178.24M | 1.52% | 25.59B | +0.07% | -5.22% | +4.72% | +10.52% |
AmbarellaUS AMBA | 67.87 | -1.35% | -0.93 | 2.62M | 177.93M | 6.53% | 3.00B | +1.09% | -18.75% | -3.24% | -4.19% |
Elastic N.V.US ESTC | 83.48 | -3.58% | -3.10 | 2.10M | 177.64M | 5.58% | 8.78B | -6.81% | +8.19% | +34.00% | +10.66% |
Booz Allen HamiltonUS BAH | 75.68 | +4.82% | +3.48 | 2.36M | 177.39M | 4.68% | 9.06B | +3.43% | -3.47% | +1.52% | -10.29% |
Domino's PizzaUS DPZ | 317.30 | -1.29% | -4.16 | 556.50K | 176.95M | 2.07% | 10.50B | -8.47% | -10.30% | +0.25% | -23.88% |