| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Bond ETFUS PTBD | 18.85 | -0.10% | -0.02 | 16.03K | 302.08K | 0.37% | 86.69M | -0.45% | -1.62% | -1.79% | -2.86% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.61 | -0.26% | -0.08 | 10K | 302.05K | 2.64% | 20.66M | -2.11% | -18.56% | -17.54% | -20.04% |
Turbo Energy SAUS TURB | 1.06 | -7.83% | -0.09 | 274.62K | 301.46K | 13.04% | 13.33M | -13.11% | -18.46% | -25.35% | +14.93% |
Neuberger Total Return Bond ETFUS NBTR | 48.45 | +0.11% | +0.06 | 6K | 300.92K | 0.33% | 54.51M | -1.08% | -1.73% | -2.61% | -4.21% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.91 | -0.13% | -0.04 | 10K | 300.84K | 0.52% | 97.37M | -0.79% | -2.01% | -0.37% | +6.40% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.35 | -0.12% | -0.04 | 8K | 300.83K | 0.30% | 227.16M | -0.26% | +0.06% | +2.50% | +7.09% |
AC Immune SAUS ACIU | 2.66 | -3.62% | -0.10 | 111.83K | 300.82K | 3.26% | 270.72M | -6.99% | +6.83% | +13.68% | -15.29% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.72 | -0.64% | -0.27 | 7K | 300.66K | 0.32% | 102.22M | -1.74% | -3.32% | +1.13% | +6.27% |
Mammoth Energy Services Inc.US TUSK | 3.06 | -1.29% | -0.04 | 97.62K | 300.46K | 3.39% | 147.47M | -1.92% | -7.83% | +0.66% | +65.41% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.92 | -3.76% | -0.74 | 15.86K | 300.12K | 2.49% | 3.31M | -2.64% | -3.19% | -6.66% | +9.53% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.16% | -0.04 | 11.82K | 300.00K | 0.61% | 931.15M | -0.16% | -0.57% | -0.74% | -1.01% |
SB Financial Group IncUS SBFG | 28.99 | -0.51% | -0.15 | 10.30K | 299.84K | 3.10% | 181.39M | -3.32% | +6.42% | +28.79% | +30.18% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 39.38 | -3.82% | -1.56 | 8K | 299.75K | 5.62% | 3.94M | +3.53% | -12.49% | -29.09% | +50.55% |
Global X MSCI Vietnam ETFUS VNAM | 24.45 | -0.75% | -0.18 | 12.25K | 299.69K | 0.61% | 34.96M | -4.06% | +4.93% | -0.12% | -2.80% |
Fury Gold Mines LtdUS FURY | 0.5643 | -3.87% | -0.0227 | 529.47K | 299.55K | 5.86% | 107.22M | -7.32% | -8.21% | +10.65% | -4.36% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 12.19K | 299.29K | 0.49% | 47.86M | -0.77% | -1.48% | 0.00% | -1.32% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | +0.06% | +0.02 | 11.86K | 298.74K | 0.06% | 65.51M | 0.00% | -0.51% | -0.06% | +0.22% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | -0.03% | -0.01 | 11.18K | 298.46K | 0.98% | 42.48M | +1.64% | +1.87% | +4.12% | -4.50% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 85.01K | 298.02K | 3.94% | 78.90M | -1.96% | +10.76% | +6.71% | +22.81% |
Tecogen IncUS TGEN | 3.01 | -1.31% | -0.04 | 99.28K | 297.82K | 4.59% | 90.87M | -3.83% | -17.53% | -47.92% | -39.07% |