| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.19 | -0.10% | -0.04 | 9K | 309.65K | 0.23% | 198.16M | -0.28% | +0.02% | +2.19% | +6.57% |
iShares High Yield Active ETFUS BRHY | 50.39 | -0.14% | -0.07 | 6K | 309.38K | 0.14% | 148.64M | -0.69% | -1.30% | -1.11% | -2.06% |
Dare BioscienceUS DARE | 0.7363 | +4.29% | +0.0303 | 426.36K | 309.25K | 8.36% | 14.48M | +2.12% | -20.83% | -64.60% | -61.85% |
Seer, Inc.US SEER | 1.91 | -2.05% | -0.04 | 161.27K | 309.10K | 2.31% | 105.76M | -2.05% | -8.17% | +11.05% | +4.37% |
Brookfield Finance I (UK) plcUS BNJ | 14.55 | -0.38% | -0.05 | 21.28K | 308.96K | 1.76% | 0 | -4.12% | -3.61% | -3.87% | -3.87% |
American Beacon AHL Trend ETFUS AHLT | 30.32 | -0.36% | -0.11 | 10.17K | 308.34K | 0.64% | 163.74M | +2.39% | +2.65% | +5.00% | +15.13% |
First Breach (Direct Listing)US FBDT | 0.6411 | -2.86% | -0.0189 | 477.20K | 308.10K | 12.12% | 35.76M | -17.28% | 0.00% | 0.00% | -94.66% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.05 | -0.27% | -0.53 | 2K | 308.04K | 1.19% | 65.64M | -1.55% | -7.89% | +0.89% | +8.20% |
UnifiUS UFI | 6.65 | -1.63% | -0.11 | 45.98K | 307.98K | 2.66% | 123.56M | -6.60% | +3.10% | +66.67% | +90.00% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.34 | -0.32% | -0.14 | 7K | 307.89K | 0.20% | 293.17M | -0.53% | -0.38% | +2.21% | +5.86% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.71 | -0.39% | -0.45 | 3K | 307.86K | 1.10% | 138.88M | -1.03% | -2.72% | +1.85% | +4.93% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | -0.08% | -0.04 | 6K | 307.80K | 0.14% | 361.15M | +0.08% | +0.49% | +3.18% | +8.31% |
Einride ABUS ENRD | 3.84 | +4.92% | +0.18 | 82.12K | 307.77K | 25.00% | 546.04M | -12.73% | -37.05% | -59.37% | -76.27% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.67 | -0.51% | -0.18 | 9K | 307.73K | 0.75% | 69.69M | -1.92% | -2.31% | +1.73% | +12.44% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.78 | -0.12% | -0.06 | 7K | 307.52K | 0.05% | 46.78M | -0.37% | +0.07% | +2.71% | +12.37% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.91 | -0.64% | -0.39 | 5K | 307.20K | 0.64% | 30.46M | -0.69% | -1.77% | +0.15% | +4.41% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.30 | -0.59% | -0.15 | 12.13K | 307.07K | 0.39% | 18.98M | -0.85% | +0.44% | 0.00% | +0.65% |
CBL International LimitedUS BANL | 5.80 | -7.94% | -0.50 | 51.74K | 306.96K | 10.42% | 12.17M | -35.63% | -46.93% | +8.71% | +0.26% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.50 | -2.02% | -0.52 | 12.07K | 306.95K | 1.65% | 228.18M | -3.39% | -3.26% | -7.99% | +2.68% |
Pacer Trendpilot International ETFUS PTIN | 37.06 | -1.22% | -0.46 | 8K | 306.38K | 0.85% | 181.59M | -2.52% | -2.87% | +0.53% | +17.84% |