| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Investors TrustUS JHI | 12.50 | -0.87% | -0.11 | 25.79K | 323.50K | 0.63% | 109.31M | -5.09% | -7.13% | -5.27% | -8.56% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | 0.00% | 0.00 | 31.40K | 323.37K | 0.03% | 602.01M | 0.00% | +0.39% | +1.18% | +2.69% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.46 | +0.22% | +0.06 | 12.66K | 321.62K | 1.24% | 11.46M | -0.65% | -4.08% | 0.00% | -0.09% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.82 | -0.50% | -0.20 | 8K | 321.55K | 0.65% | 127.43M | -1.58% | -4.11% | +2.82% | +21.11% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.12 | +0.04% | +0.02 | 5K | 321.54K | 0.49% | 297.52M | -1.54% | -3.27% | +2.33% | +13.39% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.29 | -0.31% | -0.16 | 6K | 321.51K | 0.88% | 468.00M | -1.47% | -1.79% | -3.12% | -2.58% |
SMITH-MIDLAND CORPUS SMID | 24.08 | -1.67% | -0.41 | 13.39K | 321.46K | 5.29% | 127.73M | -7.49% | -14.64% | -15.94% | -33.74% |
TCGX Acquisition (Stock-Only)US TCGX | 13.01 | -3.20% | -0.43 | 23.87K | 321.45K | 9.08% | 147.06M | -7.40% | -12.51% | +30.10% | +30.10% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.69 | -2.46% | -1.05 | 8K | 321.34K | 0.82% | 62.54M | -3.41% | -1.09% | -4.71% | +24.76% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.55 | -0.89% | -0.05 | 57.49K | 320.96K | 1.03% | 117.20M | -2.80% | -2.46% | -0.54% | -7.50% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.04% | +0.01 | 14.84K | 320.77K | 0.06% | 64.89M | -0.16% | +0.18% | +1.33% | +3.71% |
Paramount Gold NevadaUS PZG | 1.32 | 0.00% | 0.00 | 245.06K | 320.08K | 5.30% | 113.24M | -6.38% | -14.29% | +3.94% | +4.76% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.26 | -12.96% | -2.72 | 17.01K | 319.96K | 7.03% | 1.19M | -16.31% | -41.26% | 0.00% | -21.12% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.43 | -0.67% | -0.15 | 14.25K | 319.93K | 1.04% | 296.03M | -1.94% | -3.69% | -0.20% | +10.53% |
OnKure Therapeutics, Inc.US OKUR | 3.00 | -3.23% | -0.10 | 105.16K | 319.66K | 5.23% | 121.19M | -16.20% | -24.81% | -30.07% | +3.45% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.79 | +0.08% | +0.03 | 9K | 319.43K | 0.53% | 334.64M | -1.23% | -0.86% | +2.76% | +5.58% |
ZedgeUS ZDGE | 2.97 | -4.19% | -0.13 | 106.31K | 319.11K | 5.81% | 38.84M | -0.34% | +1.02% | -1.98% | -9.45% |
Visionwave Holdings IncUS VWAV | 0.4534 | -2.89% | -0.0135 | 730.22K | 319.06K | 14.14% | 13.08M | -21.94% | -74.53% | -92.16% | -95.10% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.63 | +0.50% | +0.44 | 4K | 319.05K | 0.81% | 169.28M | -1.75% | -5.06% | +1.93% | -2.24% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 37.60 | -1.56% | -0.60 | 8K | 318.82K | 1.18% | 24.44M | -1.00% | +4.65% | +12.77% | +33.98% |