| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOC Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 47.29K | 161.88K | 1.17% | 58.31M | +2.39% | +5.86% | +23.38% | +27.04% |
Baron Emerging Markets Select ETFUS BCEM | 26.18 | -0.59% | -0.16 | 6K | 161.74K | 0.46% | 48.43M | -4.57% | -2.67% | -8.08% | +5.56% |
Treace Medical Concepts, Inc.US TMCI | 4.54 | -1.94% | -0.09 | 35.79K | 161.62K | 3.24% | 295.26M | -1.94% | +0.89% | +8.35% | +85.31% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.15 | -0.59% | -0.11 | 8K | 161.61K | 2.52% | 82.15M | -5.24% | -0.52% | +12.51% | +14.84% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.17 | -0.80% | -0.36 | 4K | 161.54K | 0.41% | 225.83M | -0.56% | -3.93% | -3.62% | +19.90% |
Synergy CHC Corp.US SNYR | 0.0788 | -13.41% | -0.0122 | 1.92M | 161.35K | 13.74% | 1.17M | -5.29% | -49.13% | -67.03% | -95.76% |
Bluemonte Diversified Income ETFUS BLUI | 25.34 | -0.04% | -0.01 | 6K | 161.29K | 0.08% | 111.70M | -1.13% | -1.57% | -1.14% | +0.28% |
AIX Inc.US AIFU | 10.83 | +2.07% | +0.22 | 14.51K | 161.22K | 11.97% | 66.88M | -32.61% | -37.22% | -78.04% | -79.79% |
Planet Green holdings CorpUS PLAG | 0.7003 | +2.04% | +0.0140 | 232.10K | 160.85K | 2.72% | 9.97M | -2.74% | -16.96% | -61.09% | -68.02% |
Globus MaritimeUS GLBS | 3.60 | -0.52% | -0.02 | 44.54K | 160.61K | 2.49% | 77.72M | +1.16% | -1.87% | +30.96% | +105.79% |
Tortoise Energy FundUS TNGY | 11.58 | +2.14% | +0.24 | 13.91K | 160.45K | 1.32% | 594.41M | +0.69% | +4.70% | +19.75% | +28.10% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.10 | +0.09% | +0.05 | 3K | 160.32K | 0.62% | 35.82M | -1.49% | -2.21% | +2.56% | +8.23% |
2x Long BULL Daily ETFUS BULG | 50.61 | -8.41% | -4.65 | 3K | 160.14K | 0.87% | 7.36M | -18.70% | +6.34% | +30.39% | -21.66% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.34 | +0.05% | +0.02 | 4K | 159.83K | 0.10% | 17.14M | +1.22% | +1.87% | -0.82% | -10.81% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.55 | -0.02% | 0.00 | 7K | 159.75K | 0.07% | 16.91M | -0.15% | +0.16% | +1.87% | +6.14% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.13 | -0.08% | -0.02 | 6K | 159.74K | 0.16% | 0 | +0.52% | -0.48% | +0.20% | +0.96% |
Putnam High Income Securities FundUS PCF | 5.35 | -1.29% | -0.07 | 29.75K | 159.47K | 1.48% | 100.13M | -2.55% | -2.55% | -2.90% | -13.01% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.00 | -0.51% | -0.18 | 5K | 159.45K | 0.00% | 88.20M | -1.74% | -4.00% | -3.08% | +4.07% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.51 | +0.21% | +0.05 | 6K | 159.42K | 0.33% | 11.48M | -0.31% | -3.55% | 0.00% | +0.12% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.59 | +0.02% | +0.01 | 6K | 159.30K | 0.24% | 122.93M | +0.72% | -1.58% | +1.59% | -3.40% |