| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.73 | -0.57% | -0.05 | 22.64K | 197.92K | 0.74% | 93.85M | -2.13% | -1.58% | -4.90% | +19.92% |
The 3D Printing ETFUS PRNT | 23.79 | -1.26% | -0.30 | 8K | 197.90K | 0.25% | 58.29M | -3.16% | -7.90% | -6.74% | +6.49% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 11.81 | -4.30% | -0.53 | 16.82K | 197.65K | 7.29% | 6.77M | -14.85% | -30.80% | -21.84% | -67.05% |
Huntington Bancshares IncUS HBANM | 19.70 | -0.91% | -0.18 | 10K | 197.62K | 3.02% | 137.90M | -5.83% | -2.96% | -5.01% | -10.78% |
New Germany Fund Inc.US GF | 10.94 | -2.76% | -0.31 | 17.88K | 197.44K | 3.51% | 178.41M | -3.10% | -5.85% | -8.30% | -4.20% |
Peoples Bancorp of North CarolinaUS PEBK | 44.80 | +1.33% | +0.59 | 4K | 197.41K | 0.53% | 244.58M | +3.56% | +0.45% | +5.55% | +23.76% |
CulpUS CULP | 3.76 | +0.27% | +0.01 | 52.27K | 197.20K | 5.60% | 47.88M | +9.94% | +12.24% | +17.50% | +5.62% |
BaycomUS BCML | 30.25 | +0.23% | +0.07 | 7K | 197.14K | 0.75% | 329.66M | +0.50% | -1.14% | -4.12% | +2.89% |
China SXT PharmaceuticalsUS SXTC | 2.41 | -9.40% | -0.25 | 79.85K | 197.11K | 5.64% | 3.18M | +7.59% | -35.73% | -98.65% | -99.99% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.26 | -0.07% | -0.03 | 4K | 197.01K | 0.04% | 268.54M | -1.34% | -1.80% | -2.46% | -0.73% |
MIND TechnologyUS MIND | 4.14 | -0.96% | -0.04 | 48.30K | 196.98K | 3.83% | 37.63M | -1.43% | -15.85% | -21.44% | -52.90% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.11% | -0.02 | 11.21K | 196.92K | 0.14% | 388.32M | -1.37% | -1.92% | -3.35% | -4.27% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.52 | -0.78% | -0.31 | 5K | 196.42K | 0.43% | 39.12M | -2.90% | -7.55% | -4.84% | +9.47% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.44 | -0.28% | -0.40 | 1K | 196.28K | 0.12% | 463.45M | -1.68% | -3.25% | +1.29% | +13.31% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.91 | -7.39% | -1.03 | 15.26K | 196.14K | 4.02% | 33.44M | -5.92% | +43.68% | +44.33% | -9.71% |
TCW Transform 500 ETFUS VOTE | 89.27 | -0.51% | -0.46 | 2K | 196.11K | 0.30% | 1.12B | -1.11% | -2.09% | +1.01% | +11.28% |
CrossAmerica Partners LPUS CAPL | 22.31 | -0.91% | -0.21 | 9K | 196.10K | 1.55% | 850.65M | -2.98% | -7.29% | +1.34% | +8.32% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | 0.00% | 0.00 | 19.23K | 196.09K | 1.53% | 232.31M | -0.68% | +7.38% | -0.59% | -1.45% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.61 | -0.08% | -0.08 | 2K | 195.87K | 0.07% | 1.56B | +0.06% | +0.23% | +0.94% | +1.58% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.89 | -0.45% | -0.14 | 6K | 195.77K | 0.48% | 210.82M | -3.12% | -1.43% | -0.85% | +4.19% |