| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Point Holdings LLCUS FPH | 5.02 | 0.00% | 0.00 | 39.04K | 195.76K | 0.90% | 363.16M | -1.38% | -1.95% | -1.95% | -10.20% |
RYTHM Inc.US RYM | 21.43 | -2.53% | -0.55 | 9K | 195.71K | 4.07% | 46.69M | -10.09% | +5.39% | -23.43% | +0.40% |
Smart Sand Inc.US SND | 5.11 | +0.35% | +0.02 | 38.24K | 195.57K | 2.95% | 216.57M | -4.70% | +4.03% | +6.64% | +27.70% |
Purple Innovation Inc.US PRPL | 2.85 | -9.81% | -0.31 | 67.40K | 195.55K | 13.61% | 12.42M | -25.00% | -54.83% | -73.35% | -83.49% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.83 | -0.24% | -0.12 | 4K | 195.54K | 0.18% | 356.28M | -0.49% | -0.76% | +1.18% | +5.26% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.30 | -0.44% | -0.07 | 12.86K | 195.41K | 2.27% | 0 | -1.06% | -4.25% | -6.13% | -6.08% |
First National CorpUS FXNC | 31.50 | +0.16% | +0.05 | 6K | 195.08K | 0.51% | 283.84M | +2.54% | -0.85% | +7.29% | +24.80% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.80 | -0.21% | -0.09 | 4K | 194.99K | 0.17% | 922.98M | -0.31% | -0.21% | +1.77% | +7.55% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.61 | -0.50% | -0.27 | 4K | 194.96K | 0.68% | 28.40M | -1.69% | -3.75% | -5.75% | +10.73% |
Alpha Teknova, Inc.US TKNO | 6.87 | +0.68% | +0.05 | 28.62K | 194.95K | 3.67% | 367.54M | -0.20% | -4.90% | +31.03% | +80.69% |
iShares Large Cap Value Active ETFUS BLCV | 42.36 | -0.74% | -0.32 | 5K | 194.88K | 0.32% | 344.85M | -1.14% | -1.37% | +2.89% | +13.50% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.18 | -0.70% | -0.27 | 5K | 194.67K | 0.45% | 38.18M | -2.29% | -4.26% | -10.58% | -11.73% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.72 | -0.45% | -0.15 | 6K | 194.03K | 0.23% | 16.36M | -1.20% | -2.72% | +1.58% | +12.63% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.79 | -0.71% | -0.07 | 19.80K | 193.95K | 0.30% | 73.61M | -2.97% | -4.77% | -8.16% | -17.09% |
Kaltura, Inc.US KLTR | 1.39 | -2.11% | -0.03 | 139.12K | 193.57K | 2.82% | 212.05M | -6.08% | -15.24% | -0.71% | -15.24% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.45 | +0.02% | +0.01 | 4K | 193.48K | 0.01% | 248.52M | -0.41% | -0.87% | -0.86% | -2.07% |
HCM Hedged Equity ETFUS HAWG | 29.89 | -0.35% | -0.11 | 6K | 193.36K | 0.28% | 95.65M | -0.72% | -0.98% | 0.00% | -1.35% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.49 | -0.13% | -0.02 | 10K | 193.36K | 0.34% | 227.97M | -0.73% | -1.09% | -2.09% | -2.06% |
Waterdrop Inc.US WDH | 1.03 | -0.96% | -0.01 | 187.77K | 193.28K | 1.92% | 370.08M | -3.74% | +3.00% | -16.94% | -45.79% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 54.95 | -0.46% | -0.25 | 4K | 193.05K | 0.27% | 311.54M | -2.44% | -4.94% | -3.87% | +1.37% |