| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Global Select Equity ETFUS JGLO | 72.19 | -0.88% | -0.64 | 47.95K | 3.46M | 0.59% | 6.48B | -2.29% | -3.13% | +2.44% | +6.68% |
Grupo Televisa SABUS TV | 2.37 | -0.42% | -0.01 | 1.47M | 3.46M | 2.94% | 1.25B | -9.89% | -18.28% | -21.26% | -18.56% |
BTC DigitalUS BTCT | 1.53 | +5.52% | +0.08 | 2.25M | 3.46M | 15.17% | 25.97M | -13.07% | +243.51% | +19.53% | +17.69% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | -0.22% | -0.05 | 150.64K | 3.46M | 0.48% | 471.62M | -1.08% | -3.39% | -4.76% | -4.14% |
Biofrontera IncUS BFRI | 1.36 | -12.26% | -0.19 | 2.37M | 3.46M | 13.87% | 20.20M | -15.53% | +4.62% | +38.63% | +138.60% |
Aptus Defined Risk ETFUS DRSK | 27.79 | -0.18% | -0.05 | 124.32K | 3.46M | 0.49% | 1.46B | -1.70% | -3.56% | -4.17% | -2.39% |
Abacus Global Management Inc.US ABX | 9.49 | -0.21% | -0.02 | 364.27K | 3.45M | 3.26% | 928.05M | -1.25% | +2.37% | -1.76% | +10.99% |
Gossamer Bio Inc.US GOSS | 10.70 | -0.28% | -0.03 | 325.84K | 3.45M | 9.40% | 65.40M | -23.70% | -13.26% | -25.28% | -95.69% |
RockyUS RCKY | 43.36 | -1.88% | -0.83 | 80.09K | 3.45M | 3.84% | 324.68M | -1.77% | -8.77% | +8.40% | +47.84% |
Principal U.S. Mega-Cap ETFUS USMC | 75.89 | -0.52% | -0.40 | 45.43K | 3.45M | 0.56% | 5.07B | -1.12% | -0.94% | +3.84% | +10.87% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.42 | +0.34% | +0.07 | 169.15K | 3.45M | 0.32% | 102.10M | +0.74% | +2.23% | +2.20% | +2.18% |
Bar Harbor BanksharesUS BHB | 40.70 | +0.35% | +0.14 | 84.77K | 3.45M | 3.57% | 679.22M | +0.77% | +0.20% | +12.74% | +31.08% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.83 | -0.46% | -0.21 | 75.16K | 3.45M | 0.72% | 1.79B | -1.31% | -2.43% | +1.10% | +7.89% |
AlvotechUS ALVO | 5.05 | -4.54% | -0.24 | 674.19K | 3.44M | 4.25% | 1.80B | -5.08% | +24.54% | +28.99% | -1.56% |
Eagle Capital Select Equity ETFUS EAGL | 35.29 | +1.03% | +0.36 | 97.20K | 3.43M | 0.92% | 4.69B | -1.73% | +0.09% | +10.52% | +8.72% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.39 | -4.76% | -3.16 | 53.90K | 3.43M | 1.46% | 611.67M | -5.43% | -2.85% | -10.74% | +57.67% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.25 | -0.36% | -0.17 | 70.96K | 3.43M | 0.66% | 291.90M | -1.20% | -2.84% | -3.84% | -3.99% |
AIxCrypto Holdings, Inc.US AIXC | 1.19 | +32.72% | +0.29 | 3.08M | 3.43M | 39.04% | 25.12M | +67.75% | +75.75% | -16.78% | -49.15% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.83 | -3.49% | -1.08 | 114.06K | 3.43M | 4.38% | 244.46M | +5.11% | +11.22% | +9.23% | -1.75% |
EuroseasUS ESEA | 74.80 | +0.32% | +0.24 | 46.14K | 3.43M | 1.85% | 527.78M | -2.03% | +1.36% | +9.10% | +37.00% |