| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueBlueUS TBI | 9.49 | +8.46% | +0.74 | 363.68K | 3.38M | 7.66% | 288.11M | -3.65% | -7.23% | +40.18% | +108.57% |
GogoUS GOGO | 2.67 | +1.91% | +0.05 | 1.27M | 3.38M | 4.96% | 361.81M | -5.99% | -5.65% | -23.71% | -42.70% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.20 | +0.04% | +0.02 | 67.31K | 3.38M | 0.18% | 134.29M | -0.20% | -0.48% | -0.48% | -0.39% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.00 | -0.54% | -0.12 | 153.41K | 3.38M | 1.36% | 629.53M | -2.34% | -3.47% | -2.50% | -0.09% |
Saul CentersUS BFS | 31.14 | -0.42% | -0.13 | 108.04K | 3.37M | 2.27% | 769.69M | -4.24% | -10.52% | -12.31% | -1.24% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.01 | -0.42% | -0.25 | 56.15K | 3.37M | 0.61% | 4.03B | -1.38% | -2.34% | +2.99% | +10.33% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.90 | -0.21% | -0.09 | 80.29K | 3.37M | 0.44% | 168.65M | -0.64% | -0.02% | +1.97% | +6.53% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 138.09K | 3.36M | 0.35% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.87 | -0.89% | -0.37 | 81.55K | 3.36M | 2.96% | 165.52M | +0.73% | +4.64% | +19.76% | +46.38% |
Peoples Financial Services Corp.US PFIS | 71.90 | -0.11% | -0.08 | 46.57K | 3.35M | 3.17% | 718.61M | +0.10% | +0.76% | +16.36% | +47.61% |
MidCap Financial Investment CorpUS MFIC | 9.09 | +0.55% | +0.05 | 369.57K | 3.35M | 1.63% | 748.77M | -5.51% | -6.77% | -8.27% | -20.54% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.32 | -0.02% | 0.00 | 137.76K | 3.35M | 0.41% | 3.99B | -0.73% | -1.38% | -2.64% | -3.01% |
Invivyd, Inc.US IVVD | 0.8918 | +13.53% | +0.1063 | 3.80M | 3.35M | 17.06% | 263.08M | +7.97% | +23.71% | -4.23% | -63.89% |
OPKO HealthUS OPK | 1.56 | -0.64% | -0.01 | 2.15M | 3.34M | 3.82% | 1.16B | -4.88% | +13.04% | +10.64% | +23.81% |
Starfighters Space IncUS FJET | 1.98 | +1.54% | +0.03 | 1.69M | 3.34M | 8.72% | 108.89M | -29.29% | -53.30% | -62.71% | -83.00% |
TherapeuticsUS LENZ | 4.47 | -1.11% | -0.05 | 744.27K | 3.34M | 3.98% | 139.87M | -25.00% | -5.50% | -29.50% | -72.06% |
Stewards, IncUS SWRD | 2.78 | -6.08% | -0.18 | 1.19M | 3.34M | 19.59% | 587.00M | -26.84% | -30.67% | +4.12% | -45.49% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.88 | +0.29% | +0.28 | 33.75K | 3.34M | 0.40% | 148.32M | -2.61% | -4.79% | +2.31% | -0.49% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.75 | -0.69% | -0.60 | 38.40K | 3.33M | 0.73% | 1.74B | -1.64% | -2.02% | +1.87% | +13.09% |
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |