| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Resources Partners LPUS NRP | 109.78 | -1.19% | -1.32 | 33.20K | 3.65M | 3.09% | 1.45B | -3.46% | +4.99% | +9.45% | +5.15% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.57 | 0.00% | 0.00 | 61.22K | 3.65M | 0.92% | 2.04B | -2.90% | -4.37% | +3.98% | +22.27% |
NEOS Ethereum High Income ETFUS NEHI | 32.93 | +0.03% | +0.01 | 111.70K | 3.65M | 2.07% | 105.05M | +3.26% | +23.15% | +26.90% | -33.00% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.05 | -0.21% | -0.15 | 49.14K | 3.64M | 0.18% | 88.85M | -0.85% | -1.44% | -1.45% | -1.35% |
QVC Group IncUS QVCG | 16.35 | -2.97% | -0.50 | 218.87K | 3.64M | 10.42% | 817.50M | -2.15% | +7.39% | 0.00% | -18.25% |
Telos CorporationUS TLS | 4.29 | +8.61% | +0.34 | 866.59K | 3.64M | 10.63% | 320.97M | -10.62% | -5.51% | -1.83% | -15.88% |
iShares MSCI Netherlands ETFUS EWN | 66.53 | -1.93% | -1.31 | 54.44K | 3.63M | 1.06% | 638.69M | -3.73% | -7.09% | -4.77% | +16.66% |
Shore BancsharesUS SHBI | 23.52 | +0.34% | +0.08 | 154.31K | 3.63M | 1.79% | 786.20M | -0.47% | -1.88% | +8.19% | +33.03% |
Hyster-Yale Materials HandlingUS HY | 33.22 | -1.16% | -0.39 | 109.91K | 3.63M | 3.36% | 594.64M | -7.08% | -3.54% | -11.06% | +11.81% |
StratasysUS SSYS | 7.55 | -2.20% | -0.17 | 479.05K | 3.63M | 2.05% | 661.28M | -5.62% | -16.11% | -14.40% | -13.02% |
Turtle BeachUS TBCH | 12.36 | -3.51% | -0.45 | 290.74K | 3.60M | 3.71% | 221.36M | -0.96% | -3.06% | -0.96% | -11.90% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.16% | -0.08 | 74.07K | 3.60M | 0.39% | 765.53M | -1.27% | -1.84% | -3.08% | -4.27% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 132.07 | +1.72% | +2.23 | 27.31K | 3.60M | 0.67% | 285.27M | -0.70% | -1.00% | +8.68% | +3.75% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.97 | -0.22% | -0.18 | 44.94K | 3.60M | 0.58% | 783.71M | -2.40% | -4.75% | +0.78% | +12.32% |
Versamet Royalties CorpUS VMET | 9.57 | -0.83% | -0.08 | 377.13K | 3.59M | 3.52% | 1.04B | -5.71% | -5.53% | -23.01% | -14.86% |
Bausch + Lomb Corp.US BLCO | 17.58 | +1.91% | +0.33 | 205.40K | 3.59M | 2.38% | 6.27B | -2.55% | +3.11% | +18.30% | +2.93% |
Thryv Holdings IncUS THRY | 1.99 | +11.17% | +0.20 | 1.80M | 3.59M | 14.75% | 88.43M | -4.33% | -7.87% | -43.63% | -67.11% |
Vanguard High-Yield Active ETFUS VGHY | 73.40 | -0.16% | -0.12 | 48.90K | 3.59M | 0.19% | 312.32M | -1.05% | -1.62% | -1.69% | -2.63% |
Grupo AeromexicoUS AERO | 15.48 | +3.13% | +0.47 | 235.11K | 3.59M | 5.73% | 2.26B | -1.96% | -1.71% | -12.10% | -29.51% |
Marcus & MillichapUS MMI | 30.96 | -0.99% | -0.31 | 115.44K | 3.57M | 2.72% | 1.17B | -2.92% | -1.96% | +6.83% | +13.45% |