| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIGHLANDER SILVER CORPUS HSLV | 5.45 | -0.91% | -0.05 | 717.03K | 3.84M | 4.91% | 1.11B | -5.38% | +4.61% | +11.91% | +40.43% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.88 | -0.23% | -0.10 | 87.32K | 3.84M | 1.02% | 1.05B | -3.39% | -3.90% | +2.67% | +24.84% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.88 | -0.34% | -0.16 | 81.77K | 3.84M | 0.68% | 2.47B | -1.35% | -2.35% | +2.90% | +12.50% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.57 | -11.10% | -1.07 | 446.30K | 3.83M | 7.72% | 9.94M | -25.87% | -37.17% | -52.16% | -66.96% |
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 133.42K | 3.83M | 1.12% | 1.10B | -0.10% | +0.85% | +3.14% | +6.32% |
InsteelUS IIIN | 29.72 | -2.91% | -0.89 | 127.45K | 3.82M | 2.84% | 577.06M | -4.93% | -8.89% | +3.73% | -6.16% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.03K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
iShares International Dividend Growth ETFUS IGRO | 91.84 | +0.27% | +0.25 | 41.57K | 3.81M | 0.85% | 1.29B | -1.80% | -0.70% | +4.73% | +10.96% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | -0.03% | -0.03 | 44.15K | 3.81M | 0.40% | 652.47M | -0.01% | -0.17% | -0.12% | +0.26% |
Amplify Energy Corp.US AMPY | 4.81 | -2.43% | -0.12 | 774.87K | 3.81M | 5.48% | 198.48M | -1.84% | +0.63% | +18.18% | +5.25% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.02 | -0.57% | -0.19 | 115.56K | 3.81M | 1.36% | 1.04B | -3.09% | -4.77% | +1.90% | +17.26% |
First Carolina Financial Services IncUS FCBM | 12.93 | 0.00% | 0.00 | 291.67K | 3.80M | 2.86% | 401.72M | +1.17% | +1.57% | +3.44% | +3.44% |
TCW Core Plus Bond ETFUS FIXT | 36.60 | -0.11% | -0.04 | 103.80K | 3.80M | 0.41% | 226.39M | -1.29% | -1.75% | -2.92% | -4.24% |
Latigo Biotherapeutics IncUS LTGO | 22.64 | +2.21% | +0.49 | 164.84K | 3.80M | 6.59% | 1.50B | -1.74% | +16.16% | +25.78% | +25.78% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.71 | -2.22% | -2.01 | 42.76K | 3.80M | 1.40% | 545.57M | -3.75% | +0.02% | -0.19% | +22.61% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.91 | -1.12% | -0.88 | 48.51K | 3.78M | 0.67% | 2.11B | -1.35% | -2.16% | +0.74% | +12.38% |
Motley Fool 100 Index ETFUS TMFC | 79.09 | -0.11% | -0.09 | 47.78K | 3.78M | 0.98% | 2.08B | -0.48% | -1.36% | +4.74% | +10.20% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.22 | -0.10% | -0.05 | 72.29K | 3.78M | 0.19% | 518.02M | -0.68% | -0.76% | -1.80% | -2.68% |
AB California Intermediate Municipal ETFUS CAM | 24.48 | +0.04% | +0.01 | 154.20K | 3.77M | 0.20% | 1.19B | -0.61% | -1.73% | -2.30% | -2.45% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.32% | +0.22 | 54.98K | 3.77M | 0.86% | 1.94B | -2.61% | -4.53% | +2.91% | -2.41% |