| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WiMi Hologram CloudUS WIMI | 1.03 | -0.96% | -0.01 | 215.65K | 223.45K | 6.73% | 18.94M | -18.90% | -22.56% | -37.58% | -56.54% |
Taoping IncUS TAOP | 0.7728 | +4.22% | +0.0313 | 5K | 3.71K | 6.73% | 7.42M | -3.40% | -15.99% | -47.07% | -44.80% |
AstrotechUS ASTC | 7.12 | -1.25% | -0.09 | 25.24K | 182.10K | 6.73% | 15.01M | -0.84% | -20.00% | -55.72% | +105.78% |
Scribe Therapeutics, Inc.US SCTX | 29.74 | +0.92% | +0.27 | 141.19K | 4.25M | 6.72% | 522.75M | -3.47% | +46.00% | +98.27% | +98.27% |
FUSEMACHINESUS FUSE | 0.6030 | -0.15% | -0.0009 | 49.10K | 29.87K | 6.72% | 17.45M | +0.48% | -27.17% | -47.57% | -63.45% |
Doncasters Group (DPC Holdings)US DPC | 42.30 | -0.28% | -0.12 | 1.33M | 56.76M | 6.72% | 6.32B | +1.78% | -15.77% | +28.18% | +28.18% |
Contango Ore, Inc.US CTGO | 18.31 | -3.02% | -0.57 | 478.71K | 8.85M | 6.72% | 613.34M | -9.09% | -6.01% | +7.58% | -30.67% |
TransCode Therapeutics Inc.US RNAZ | 1.69 | 0.00% | 0.00 | 11.45K | 19.41K | 6.72% | 28.61M | -21.58% | -51.44% | -69.49% | -75.26% |
Xenetic Biosciences IncUS XBIO | 3.90 | -4.18% | -0.17 | 37.65K | 150.26K | 6.72% | 9.14M | -15.77% | +18.54% | +27.45% | +79.72% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 379.95K | 6.52M | 6.71% | 2.44B | -5.21% | +4.19% | +15.73% | +25.33% |
Cardiol Therapeutics IncUS CRDL | 2.00 | +0.76% | +0.02 | 1.24M | 2.47M | 6.71% | 233.06M | -7.64% | +16.67% | +88.21% | +109.16% |
BioStem Technologies, Inc.US BSEM | 4.31 | +3.23% | +0.14 | 143.08K | 619.53K | 6.71% | 76.86M | +19.39% | +39.03% | +3.77% | +13.12% |
Exyn Technologies (Unit IPO)US EXYN | 2.67 | -0.37% | -0.01 | 56.88K | 150.16K | 6.71% | 21.24M | -5.32% | -5.32% | -58.48% | -60.44% |
NerdyUS NRDY | 9.46 | +3.96% | +0.36 | 28.20K | 258.51K | 6.70% | 120.84M | -1.15% | -12.95% | -24.92% | -39.36% |
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 59.40K | 48.26K | 6.70% | 20.71M | +2.13% | +26.12% | +10.85% | -26.52% |
ProQR Therapeutics NVUS PRQR | 1.86 | -4.12% | -0.08 | 581.23K | 1.10M | 6.70% | 262.48M | -11.00% | +0.54% | +22.37% | -7.92% |
Icon Energy Corp.US ICON | 0.9199 | +2.21% | +0.0199 | 9K | 8.29K | 6.70% | 3.33M | -5.21% | -11.55% | -4.53% | -72.56% |
Helport AI LtdUS HPAI | 0.2936 | -2.13% | -0.0064 | 267.47K | 78.54K | 6.70% | 11.05M | -33.83% | -39.12% | -57.14% | -93.01% |
Assembly BiosciencesUS ASMB | 29.80 | -2.17% | -0.66 | 258.95K | 7.80M | 6.70% | 606.75M | -17.52% | -0.50% | +27.73% | -12.38% |
StrategyUS MSTR | 130.97 | +1.87% | +2.41 | 19.47M | 2.60B | 6.70% | 50.29B | -9.56% | +34.88% | +6.64% | -13.81% |