| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | +2.29% | +2.50% | +2.70% |
Alki Consolidated Income ETFUS IINC | 25.62 | -0.19% | -0.05 | 255 | 6.56K | 0.00% | 32.80M | -2.08% | -1.89% | 0.00% | +2.08% |
AB International Growth ETFUS IGGY | 28.78 | -0.87% | -0.25 | 1K | 30.48K | 0.00% | 4.32M | -2.00% | -3.60% | +1.37% | -1.04% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 22 | 232.00 | 0.00% | 239.89M | 0.00% | 0.00% | +0.50% | +2.13% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.86 | -0.32% | -0.10 | 190 | 6.05K | 0.00% | 58.14M | -0.45% | -0.90% | +1.85% | +5.41% |
Infobird Co., LtdUS IFBD | 0.9882 | 0.00% | 0.0000 | 19 | 18 | 0.00% | 8.09M | +12.30% | -8.50% | -10.97% | +3.96% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +2.46% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 101 | 1.05K | 0.00% | 439.17M | 0.00% | -0.14% | +1.57% | +3.70% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | 0.00% | 0.00 | 38.39K | 392.34K | 0.00% | 444.77M | -0.10% | +0.10% | +1.79% | +1.69% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.85 | 0.00% | 0.00 | 34 | 914.00 | 0.00% | 1.34M | -0.20% | -1.89% | +2.89% | +5.80% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.77 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 2.58M | +0.12% | -0.34% | +4.07% | +0.82% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.21 | -0.86% | -0.22 | 806 | 20.32K | 0.00% | 1.51M | -1.11% | -1.54% | +3.70% | +0.20% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.38 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.27M | -0.13% | -0.54% | 0.00% | +0.25% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.87 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 1.24M | -0.13% | -0.48% | 0.00% | -1.67% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 3 | 32.00 | 0.00% | 214.12M | 0.00% | -0.10% | +0.50% | +1.00% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.92% | -0.22 | 56 | 1.34K | 0.00% | 5.94M | -1.70% | -3.73% | -5.38% | -5.09% |