| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.38 | -0.11% | -0.03 | 426 | 10.42K | 0.00% | 12.19M | -1.18% | -2.77% | -3.73% | -2.50% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.86 | 0.00% | 0.00 | 13 | 300.00 | 0.00% | 5.46M | -1.50% | -2.15% | -4.77% | -7.35% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.92 | 0.00% | 0.00 | 7 | 76.00 | 0.00% | 54.69M | +0.28% | +1.11% | +1.11% | +4.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.73 | +0.68% | +0.21 | 1K | 40.48K | 0.00% | 81.43M | -0.86% | -0.88% | +2.12% | +7.97% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.04 | 0.00% | 0.00 | 8 | 80 | 0.00% | 324.01M | -0.54% | -0.79% | -0.50% | +0.40% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 200 | 2.00K | 0.00% | 322.39M | 0.00% | +0.60% | 0.00% | +0.40% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | +0.10% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.04K | 999.39K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 27.29 | +2.25% | +0.60 | 180 | 4.94K | 0.00% | 34.93M | +5.47% | -0.82% | -8.62% | +16.33% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.22 | 0.00% | 0.00 | 11 | 291.00 | 0.00% | 4.84M | -1.71% | -4.24% | 0.00% | -4.09% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.89 | 0.00% | 0.00 | 6 | 303 | 0.00% | 5.09M | +1.46% | +2.87% | 0.00% | +1.43% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.46 | +0.65% | +0.17 | 162 | 4.12K | 0.00% | 63.63M | +1.45% | 0.00% | 0.00% | +1.82% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159 | 0.00% | 32.08M | +1.12% | 0.00% | 0.00% | +4.47% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.90 | 0.00% | 0.00 | 105 | 2.62K | 0.00% | 50.41M | -0.95% | 0.00% | 0.00% | -1.09% |
SMID Cap Diversified Value ETFUS HWSM | 31.02 | 0.00% | 0.00 | 10 | 313.00 | 0.00% | 2.79M | -2.72% | -4.00% | +2.05% | +12.53% |