| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | 0.00% | 0.00 | 9K | 231.87K | 0.62% | 494.94M | -0.51% | -0.20% | -0.16% | -0.91% |
MFS Active Value EtfUS MFSV | 29.19 | -0.24% | -0.07 | 69.24K | 2.02M | 0.62% | 597.67M | -1.55% | -2.93% | +2.85% | +9.98% |
T. Rowe Price Natural Resources ETFUS TURF | 35.38 | -1.14% | -0.41 | 5K | 191.47K | 0.61% | 355.57M | -1.68% | +4.13% | +8.26% | +21.95% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.45% | -0.22 | 21.77K | 1.07M | 0.61% | 232.94M | -1.25% | -3.12% | -0.03% | +5.24% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.05 | -0.28% | -0.08 | 8K | 245.65K | 0.61% | 39.06M | -1.13% | -1.78% | +1.75% | +7.38% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.57 | -0.41% | -0.34 | 81.54K | 6.82M | 0.61% | 3.56B | -1.49% | -2.47% | +2.99% | +13.50% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.53% | +0.11 | 29.87K | 615.57K | 0.61% | 346.64M | +0.14% | -0.35% | +5.92% | +20.41% |
ECB Bancorp IncUS ECBK | 21.08 | -0.61% | -0.13 | 6K | 129.05K | 0.61% | 184.39M | +1.57% | +1.49% | +10.42% | +21.22% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.55 | -1.11% | -1.67 | 2K | 240.81K | 0.61% | 335.79M | -2.30% | -2.67% | +4.43% | +16.23% |
Global X Aging Population ETFUS AGNG | 37.09 | +1.36% | +0.50 | 8K | 292.30K | 0.61% | 91.59M | -2.92% | -2.57% | +7.28% | +3.32% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.35 | -0.96% | -0.39 | 14.16K | 572.36K | 0.61% | 215.86M | -1.93% | -3.94% | +0.72% | +17.05% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | 0.00% | 0.00 | 76.39K | 812.29K | 0.61% | 134.96M | -0.65% | -2.66% | -2.03% | -8.92% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.41 | -1.22% | -0.29 | 12.45K | 291.19K | 0.61% | 18.61M | -3.42% | -6.43% | -2.58% | +12.34% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.31 | +0.72% | +0.37 | 6K | 318.57K | 0.61% | 105.19M | -1.09% | -1.17% | +8.96% | +18.07% |
Vanguard US Multifactor ETFUS VFMF | 185.10 | -0.28% | -0.52 | 58.00K | 10.74M | 0.61% | 1.01B | -1.32% | -1.27% | +6.36% | +22.81% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.46 | +0.32% | +0.11 | 499 | 17.12K | 0.61% | 15.50M | -0.84% | -7.89% | +1.41% | +10.79% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.36 | +0.20% | +0.08 | 6K | 221.21K | 0.61% | 172.41M | -2.67% | -3.85% | +3.96% | +13.36% |
SAP SE ADRhedgedUS SAPH | 39.89 | +5.87% | +2.21 | 419 | 16.39K | 0.61% | 797.87K | +2.02% | +4.96% | +35.26% | -10.03% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.01 | -0.42% | -0.25 | 58.12K | 3.49M | 0.61% | 4.03B | -1.38% | -2.34% | +2.99% | +10.33% |
VanEck ChiNext ETFUS CNXT | 47.16 | -0.81% | -0.38 | 34.20K | 1.61M | 0.61% | 101.39M | -1.15% | -9.20% | -18.77% | +7.75% |