| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.63 | +0.30% | +0.07 | 25.43K | 576.82K | 0.62% | 18.10M | -0.90% | -2.33% | +2.20% | +8.04% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.48 | -0.50% | -0.23 | 40.21K | 1.87M | 0.62% | 371.84M | -2.86% | -5.76% | +1.19% | +12.14% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.96 | +0.70% | +0.87 | 13.89K | 1.74M | 0.62% | 546.08M | -3.24% | -0.32% | +11.22% | +19.53% |
SLM CorpUS SLMBP | 73.87 | -0.38% | -0.28 | 2K | 170.80K | 0.62% | 185.46M | -0.07% | -0.98% | -1.57% | +1.37% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.19 | -0.20% | -0.27 | 6K | 758.87K | 0.62% | 1.21B | -1.94% | -2.69% | +3.40% | +11.48% |
Bushido Capital US Equity ETFUS SMRI | 48.01 | +0.76% | +0.36 | 4K | 190.68K | 0.62% | 715.59M | -1.40% | +0.96% | +18.41% | +32.85% |
iShares Russell Mid-Cap ETFUS IWR | 109.56 | -0.27% | -0.30 | 1.30M | 142.36M | 0.62% | 55.84B | -2.03% | -4.58% | +1.90% | +13.80% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.67 | -0.31% | -0.03 | 273.69K | 2.66M | 0.62% | 902.45M | -2.81% | -5.38% | -3.88% | -10.71% |
SWP Growth & Income ETFUS SWP | 28.19 | -0.21% | -0.06 | 7K | 203.10K | 0.62% | 147.99M | -1.35% | -3.68% | -1.53% | +1.48% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 672.62 | -0.89% | -6.06 | 623.44K | 420.09M | 0.62% | 26.03B | -2.73% | -6.18% | -1.93% | +11.49% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.53 | -0.68% | -0.21 | 72.64K | 2.22M | 0.62% | 451.84M | -1.64% | -2.01% | -1.96% | -4.92% |
RiverNorth Active Income ETFUS CEFZ | 8.05 | -0.56% | -0.04 | 7K | 57.63K | 0.62% | 41.47M | -1.89% | -4.28% | -2.37% | -1.77% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.79 | -0.87% | -0.65 | 7.28M | 537.84M | 0.62% | 122.22B | -2.72% | -6.20% | -1.59% | +11.80% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.77 | -0.80% | -0.40 | 12.88K | 643.02K | 0.62% | 209.03M | -2.99% | -6.44% | -0.19% | +16.89% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.07 | -0.68% | -0.31 | 31.57K | 1.42M | 0.62% | 346.14M | -1.05% | -0.60% | +2.22% | -1.01% |
iShares Global Financials ETFUS IXG | 133.92 | -0.23% | -0.31 | 293.87K | 39.43M | 0.62% | 696.39M | -1.67% | -0.85% | +6.75% | +10.87% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.84 | -0.19% | -0.05 | 59.90K | 1.61M | 0.62% | 735.15M | -0.81% | -1.83% | +1.13% | +6.47% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.32% | -0.10 | 33.56K | 1.03M | 0.62% | 453.02M | -0.32% | +0.16% | +2.50% | +4.65% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.34 | +0.40% | +0.17 | 970 | 41.07K | 0.62% | 39.97M | -0.09% | -0.93% | +7.14% | +19.10% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.63 | +0.10% | +0.03 | 14.14K | 391.65K | 0.62% | 56.09M | -2.14% | -3.44% | -0.63% | +2.01% |