| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Bitcoin ETFUS EZBC | 45.65 | +2.22% | +0.99 | 246.51K | 11.22M | 2.02% | 433.68M | -1.04% | +25.67% | +23.01% | -9.78% |
ATRenewUS RERE | 3.96 | -0.25% | -0.01 | 364.09K | 1.46M | 2.02% | 870.52M | -5.26% | -12.97% | -0.25% | -25.28% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 68.69 | +2.14% | +1.44 | 3.43M | 234.72M | 2.01% | 13.88B | -1.04% | +25.48% | +22.90% | -9.89% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.20 | +0.23% | +0.14 | 2K | 87.01K | 2.01% | 64.23M | -2.28% | 0.00% | 0.00% | -9.04% |
Atlanta Braves-AUS BATRA | 55.26 | +2.14% | +1.16 | 66.04K | 3.66M | 2.01% | 3.53B | -1.07% | -3.61% | +0.24% | +30.05% |
NAPCO SecurityUS NSSC | 35.86 | -1.10% | -0.40 | 303.07K | 10.88M | 2.01% | 1.28B | -3.11% | -6.42% | -0.55% | -14.00% |
Gaming and Leisure PropertiesUS GLPI | 41.05 | +2.01% | +0.81 | 3.87M | 159.00M | 2.01% | 11.94B | -2.08% | -5.78% | -9.30% | -8.14% |
WaterstoneUS WSBF | 21.17 | -0.94% | -0.20 | 90.44K | 1.93M | 2.01% | 382.18M | -1.60% | -0.42% | +11.01% | +27.92% |
SPDR NYSE Technology ETFUS XNTK | 354.71 | -1.97% | -7.14 | 50.52K | 17.93M | 2.01% | 1.87B | -1.85% | -3.23% | -4.55% | +27.65% |
California Water ServiceUS CWT | 48.23 | +0.02% | +0.01 | 382.59K | 18.44M | 2.01% | 2.98B | -3.60% | -4.31% | +7.18% | +11.31% |
Citizens CommunityUS CZWI | 21.82 | -0.27% | -0.06 | 41.15K | 899.57K | 2.01% | 210.78M | -1.13% | +3.81% | +2.68% | +22.45% |
NetScoutUS NTCT | 37.37 | -1.79% | -0.68 | 700.43K | 26.30M | 2.01% | 2.72B | +0.40% | -5.80% | -4.72% | +38.10% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.85 | +1.83% | +0.36 | 28.17K | 560.55K | 2.01% | 22.34M | -4.78% | -10.23% | -7.79% | -46.15% |
German AmericanUS GABC | 49.91 | +0.32% | +0.16 | 166.42K | 8.31M | 2.01% | 1.87B | -0.20% | -2.86% | +11.68% | +27.39% |
InnovivaUS INVA | 20.90 | +1.16% | +0.24 | 885.41K | 18.56M | 2.01% | 1.51B | -2.02% | -1.37% | -7.69% | +4.55% |
KiteUS KRG | 26.02 | +0.50% | +0.13 | 1.47M | 38.33M | 2.01% | 5.21B | +0.23% | -1.63% | -7.83% | +8.55% |
Grayscale Bitcoin TrustUS GBTC | 61.07 | +2.18% | +1.30 | 2.04M | 124.49M | 2.01% | 10.12B | -1.07% | +25.45% | +22.51% | -10.66% |
XencorUS XNCR | 24.53 | +0.49% | +0.12 | 858.32K | 21.13M | 2.01% | 1.82B | -7.82% | +5.10% | +91.94% | +60.22% |
WaFdUS WAFD | 33.61 | -0.80% | -0.27 | 1.50M | 50.50M | 2.01% | 2.48B | -7.41% | -11.41% | -7.18% | +4.93% |
KoppersUS KOP | 46.00 | -0.76% | -0.35 | 115.95K | 5.32M | 2.01% | 869.93M | -3.73% | -2.42% | +5.38% | +69.87% |