| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WR BerkleyUS WRB | 70.87 | +1.39% | +0.97 | 2.85M | 201.25M | 2.03% | 26.38B | +2.50% | +0.51% | +4.08% | +1.07% |
Japan Smaller Capitalization FundUS JOF | 12.42 | -1.11% | -0.14 | 157.47K | 1.96M | 2.03% | 351.91M | -3.12% | -0.80% | +6.88% | +12.09% |
Interactive BrokersUS IBKR | 90.75 | -0.68% | -0.62 | 3.83M | 345.95M | 2.03% | 154.97B | -2.02% | -1.42% | -4.56% | +41.11% |
Amazon.comUS AMZN | 253.54 | -1.26% | -3.24 | 34.35M | 8.71B | 2.03% | 2.73T | -1.92% | -3.47% | +6.75% | +9.84% |
Telephone and DataUS TDS | 37.71 | +0.67% | +0.25 | 1.08M | 40.79M | 2.03% | 4.34B | -0.32% | +7.10% | -4.31% | -8.02% |
GreifUS GEF | 81.63 | -0.84% | -0.69 | 341.21K | 28.03M | 2.03% | 3.77B | -3.96% | -6.55% | +16.78% | +20.58% |
Louisiana-PacificUS LPX | 66.79 | -0.74% | -0.50 | 959.00K | 64.11M | 2.03% | 4.65B | -2.02% | -9.61% | -11.29% | -17.30% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.46 | -1.21% | -0.25 | 25.51K | 524.73K | 2.03% | 411.25M | -1.49% | -2.39% | -8.74% | +82.84% |
KimcoUS KIM | 23.22 | +0.13% | +0.03 | 4.08M | 94.90M | 2.03% | 15.58B | -1.61% | -4.88% | -5.19% | +14.55% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.00 | -10.90% | -1.35 | 2K | 19.27K | 2.03% | 495.00K | -4.65% | -22.36% | -23.73% | -29.31% |
Argenx SEUS ARGX | 990.54 | +0.62% | +6.15 | 198.60K | 197.81M | 2.02% | 61.95B | -4.12% | +16.36% | +11.01% | +17.79% |
Amplitech Group Inc.US AMPG | 3.38 | -2.31% | -0.08 | 654.08K | 2.20M | 2.02% | 101.55M | +0.30% | -15.39% | -65.15% | +13.04% |
Kurv High Income ETFUS KYLD | 19.85 | -2.05% | -0.42 | 57.06K | 1.13M | 2.02% | 48.44M | -3.29% | -6.74% | -12.05% | -7.66% |
Performance FoodUS PFGC | 93.16 | -0.83% | -0.78 | 1.36M | 127.01M | 2.02% | 14.61B | -5.55% | -13.14% | -9.91% | +3.60% |
Chenghe AcquisitionUS KBSX | 0.9800 | -1.01% | -0.0100 | 2K | 2.46K | 2.02% | 43.87M | +2.08% | +7.69% | -17.65% | -30.00% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.58 | -1.42% | -0.54 | 20.26K | 764.74K | 2.02% | 13.45B | -6.61% | -14.26% | -16.06% | -18.22% |
Johnson & JohnsonUS JNJ | 266.32 | +0.28% | +0.74 | 4.74M | 1.27B | 2.02% | 641.64B | -3.24% | +2.29% | +13.71% | +28.69% |
Great Elm CapitalUS GEG | 2.18 | -0.91% | -0.02 | 9K | 19.47K | 2.02% | 68.36M | -1.80% | +0.93% | -4.80% | -14.51% |
UFP Technologies IncUS UFPT | 277.99 | +0.04% | +0.10 | 91.74K | 25.53M | 2.02% | 2.14B | -3.74% | -13.60% | +22.10% | +25.20% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.78 | -0.19% | -0.09 | 471.12K | 22.55M | 2.02% | 1.43B | -2.83% | -6.42% | +10.65% | +49.17% |