| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 38.67 | -2.03% | -0.80 | 962.41K | 37.33M | 2.80% | 3.01B | -8.04% | -15.81% | -25.71% | -13.59% |
Fidelity MSCI Energy Index ETFUS FENY | 35.70 | -1.11% | -0.40 | 1.50M | 53.78M | 2.80% | 2.16B | +0.45% | +3.87% | +17.59% | +44.13% |
Invesco Mortgage CapitalUS IVR | 6.67 | -1.91% | -0.13 | 4.81M | 32.20M | 2.79% | 717.96M | -7.36% | -10.83% | -17.14% | -20.69% |
SK hynixUS SKHY | 175.63 | -7.60% | -14.44 | 20.84M | 3.68B | 2.79% | 1.28T | -0.77% | +5.59% | +17.87% | +17.87% |
First Trust Energy Alphadex FundUS FXN | 23.80 | -0.87% | -0.21 | 875.30K | 21.01M | 2.79% | 396.27M | -0.25% | +3.70% | +16.55% | +44.51% |
NPK InternationalUS NPKI | 12.97 | -2.19% | -0.29 | 830.36K | 10.77M | 2.79% | 1.10B | -1.89% | -8.79% | -14.16% | +8.81% |
Taysha Gene Therapies, Inc.US TSHA | 5.01 | -0.20% | -0.01 | 6.70M | 33.69M | 2.79% | 1.63B | -10.54% | -15.80% | -19.06% | -8.91% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 162.88K | 1.25M | 2.79% | 13.69M | -6.65% | -12.55% | -23.61% | +22.71% |
STERIS plcUS STE | 213.66 | +1.38% | +2.90 | 742.43K | 158.19M | 2.79% | 20.85B | -4.87% | -8.41% | +7.15% | -15.72% |
BrandywineUS BDN | 2.94 | -2.33% | -0.07 | 1.43M | 4.22M | 2.79% | 513.26M | -5.77% | -4.85% | -4.23% | +0.68% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 37.61 | -3.84% | -1.50 | 282.99K | 10.59M | 2.79% | 951.53M | -7.32% | +1.46% | +11.04% | +9.75% |
NGL Energy Partners LPUS NGL | 17.29 | -1.65% | -0.29 | 385.98K | 6.67M | 2.79% | 2.15B | -2.59% | -3.78% | +10.20% | +72.90% |
MondelezUS MDLZ | 62.39 | -0.08% | -0.05 | 6.53M | 407.78M | 2.79% | 79.97B | +1.81% | -1.92% | +2.51% | +15.90% |
ProShares Ultra QQQ Top 30US QQXL | 54.43 | -0.88% | -0.48 | 2K | 114.24K | 2.79% | 5.44M | -0.63% | -3.55% | -4.61% | +26.01% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.37 | -0.67% | -0.09 | 173.04K | 2.31M | 2.79% | 370.34M | -2.05% | -5.04% | -5.38% | -10.39% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.20 | -1.84% | -0.41 | 66.83K | 1.49M | 2.79% | 62.16M | -3.65% | -7.92% | -9.31% | -9.57% |
RegenxbioUS RGNX | 8.69 | +1.88% | +0.16 | 847.49K | 7.33M | 2.79% | 573.65M | -2.80% | -19.28% | +10.00% | -39.65% |
HealthEquityUS HQY | 96.04 | -0.23% | -0.22 | 1.09M | 104.51M | 2.78% | 7.94B | -0.03% | -8.30% | +11.25% | +4.84% |
NVR IncUS NVR | 6,299.56 | +2.25% | +138.80 | 31.28K | 196.32M | 2.78% | 16.79B | +0.01% | -0.13% | +0.38% | -13.62% |
ESCO Technologies IncUS ESE | 263.19 | -2.63% | -7.11 | 293.57K | 77.14M | 2.78% | 6.81B | -3.95% | -13.95% | -21.13% | +34.70% |