| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 39.47 | -0.90% | -0.36 | 23.91K | 945.10K | 2.84% | 288.68M | -1.55% | -1.08% | +3.62% | +13.16% |
Teucrium Wheat FundUS WEAT | 26.17 | -0.30% | -0.08 | 821.79K | 21.50M | 2.84% | 317.44M | -1.21% | +4.81% | +12.80% | +31.05% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 58.88 | +3.07% | +1.75 | 13.63K | 810.46K | 2.84% | 15.90M | +9.05% | +2.06% | -10.81% | -29.91% |
BorgWarnerUS BWA | 63.95 | -4.05% | -2.70 | 2.52M | 161.18M | 2.84% | 13.02B | -5.32% | -6.86% | -9.34% | +41.92% |
GeneracUS GNRC | 176.98 | -5.35% | -10.01 | 1.21M | 213.88M | 2.83% | 10.44B | -5.54% | -19.30% | -34.01% | +29.78% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.22 | -6.02% | -1.42 | 3K | 55.46K | 2.83% | 1.22M | -8.06% | +6.86% | +26.51% | +17.97% |
D.R. HortonUS DHI | 139.41 | +1.10% | +1.52 | 2.25M | 312.34M | 2.83% | 39.14B | -2.34% | -6.32% | -8.57% | -3.21% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 61.28 | +3.90% | +2.30 | 29.21K | 1.77M | 2.83% | 82.12M | +2.82% | -1.95% | -12.95% | -13.48% |
Artesian ResourcesUS ARTNA | 35.33 | -1.45% | -0.52 | 29.22K | 1.03M | 2.83% | 364.36M | -2.38% | -1.26% | +9.52% | +11.77% |
Sunshine Biopharma Inc.US SBFM | 1.07 | +0.94% | +0.01 | 62.81K | 66.48K | 2.83% | 4.15M | -6.14% | -6.96% | -49.53% | -91.30% |
Savara IncUS SVRA | 5.34 | +0.75% | +0.04 | 1.31M | 7.02M | 2.83% | 1.09B | -0.56% | -0.74% | -0.74% | -11.44% |
One Group HospitalityUS STKS | 1.58 | -0.63% | -0.01 | 7K | 10.89K | 2.83% | 49.87M | -3.07% | -13.66% | -14.59% | -9.71% |
Torm PLCUS TRMD | 35.34 | +0.74% | +0.26 | 1.35M | 47.62M | 2.83% | 3.62B | +0.45% | +17.49% | +21.78% | +80.49% |
The Pennant Group, Inc.US PNTG | 40.11 | +2.32% | +0.91 | 315.10K | 12.58M | 2.83% | 1.39B | +5.55% | +2.01% | +15.99% | +42.49% |
Hello Group IncUS MOMO | 4.93 | -0.40% | -0.02 | 794.54K | 3.94M | 2.83% | 709.92M | -8.19% | -14.26% | -11.81% | -24.73% |
Applied MaterialsUS AMAT | 424.21 | -7.07% | -32.28 | 8.05M | 3.43B | 2.83% | 336.37B | -6.71% | -16.36% | -28.45% | +65.07% |
Kodiak Sciences Inc.US KOD | 33.14 | +0.76% | +0.25 | 547.60K | 18.21M | 2.83% | 2.07B | -6.28% | -19.85% | -7.20% | +18.53% |
Vir Biotechnology, Inc.US VIR | 10.77 | +1.37% | +0.15 | 1.84M | 19.87M | 2.82% | 1.82B | -5.45% | +16.50% | +15.75% | +78.52% |
Patria Investments LtdUS PAX | 10.48 | -1.32% | -0.14 | 1.20M | 12.52M | 2.82% | 1.69B | -5.92% | -8.87% | -9.26% | -34.05% |
Nektar TherapeuticsUS NKTR | 68.50 | -1.81% | -1.26 | 919.85K | 63.13M | 2.82% | 2.34B | -7.67% | -6.19% | +12.44% | +62.02% |