| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prothena Corp PLCUS PRTA | 8.80 | -1.46% | -0.13 | 51.14K | 454.76K | 2.13% | 451.77M | -10.39% | -0.68% | +3.65% | -7.85% |
Autolus Therapeutics PLCUS AUTL | 1.89 | +0.27% | +0.01 | 282.32K | 528.18K | 2.13% | 501.68M | -15.85% | -12.33% | +23.20% | -5.28% |
Trip.com Group LimitedUS TCOM | 39.19 | +0.44% | +0.17 | 1.06M | 41.72M | 2.13% | 24.68B | -4.48% | -12.87% | -16.13% | -45.50% |
ExlServiceUS EXLS | 36.22 | +2.72% | +0.96 | 264.09K | 9.57M | 2.13% | 5.49B | -1.12% | +4.04% | +30.01% | -14.66% |
AtriCureUS ATRC | 55.07 | +0.97% | +0.53 | 152.88K | 8.47M | 2.13% | 2.79B | +6.89% | +24.31% | +103.06% | +39.21% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.74 | +1.76% | +1.00 | 55.66K | 3.23M | 2.13% | 2.56B | +0.70% | -3.44% | +14.31% | +12.97% |
UniversalUS UVV | 45.41 | +0.51% | +0.23 | 99.16K | 4.54M | 2.12% | 1.13B | -0.44% | +1.43% | -14.01% | -13.91% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.30 | -1.98% | -0.53 | 43.22K | 1.12M | 2.12% | 26.30M | -4.74% | -15.71% | -45.96% | -74.24% |
Knife River CorpUS KNF | 56.48 | -2.00% | -1.15 | 46.24K | 2.63M | 2.12% | 3.20B | -8.65% | -14.94% | -32.33% | -19.72% |
Gilat Satellite NetworksUS GILT | 9.76 | -1.31% | -0.13 | 125.98K | 1.22M | 2.12% | 751.81M | -3.56% | -15.20% | -28.13% | -24.57% |
NucorUS NUE | 255.65 | -1.46% | -3.78 | 245.06K | 63.33M | 2.12% | 58.00B | -2.08% | -4.93% | +1.21% | +56.73% |
Veradermics, Inc.US MANE | 99.03 | +0.06% | +0.06 | 120.52K | 12.02M | 2.12% | 4.14B | +0.52% | -12.14% | +7.79% | +482.50% |
CognexUS CGNX | 60.48 | -5.82% | -3.74 | 171.98K | 10.50M | 2.12% | 10.16B | -2.84% | -7.85% | -6.62% | +68.09% |
Lands' EndUS LE | 10.38 | +0.10% | +0.01 | 22.94K | 239.30K | 2.12% | 306.67M | -5.12% | -16.83% | -11.73% | -28.51% |
Fox Corporation Class BUS FOX | 60.01 | +2.67% | +1.56 | 136.86K | 8.21M | 2.12% | 25.20B | +2.72% | -2.28% | +28.42% | -7.58% |
Tema Photonics & Optical ETFUS LAZR | 41.02 | -6.43% | -2.82 | 56.20K | 2.32M | 2.12% | 88.20M | -3.68% | -13.64% | 0.00% | -18.02% |
Fitness Champs Holdings LimitedUS FCHL | 0.9102 | -2.65% | -0.0248 | 4K | 4.12K | 2.12% | 1.20M | -8.98% | -20.85% | -29.44% | -99.13% |
Edgewise Therapeutics, Inc.US EWTX | 44.83 | +0.97% | +0.43 | 142.44K | 6.33M | 2.12% | 4.87B | +4.09% | +1.49% | +28.75% | +80.66% |
Genesis Energy LPUS GEL | 15.55 | -0.26% | -0.04 | 13.70K | 212.82K | 2.12% | 1.90B | -1.89% | -1.71% | +9.66% | -0.32% |
Merchants BancorpUS MBIN | 53.20 | +0.08% | +0.05 | 13.51K | 723.71K | 2.12% | 2.44B | +0.98% | -3.07% | +9.05% | +56.18% |