| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 38.94 | -1.36% | -0.53 | 71.28K | 2.78M | 2.14% | 3.03B | -7.41% | -15.23% | -25.20% | -12.99% |
Procore TechnologiesUS PCOR | 55.54 | +4.27% | +2.28 | 217.24K | 11.96M | 2.14% | 8.44B | -4.27% | -7.13% | +38.49% | -23.65% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.14 | -1.80% | -0.28 | 39.74K | 603.76K | 2.14% | 1.19B | -1.92% | -4.58% | -8.00% | +4.87% |
News CorpUS NWSA | 30.07 | +2.12% | +0.63 | 485.84K | 14.60M | 2.14% | 16.27B | -1.07% | +3.10% | +15.72% | +15.10% |
ZCASH ETF COM NPVUS ZCSH | 91.72 | -2.84% | -2.68 | 124.91K | 11.49M | 2.14% | 631.85M | +9.48% | +144.70% | +207.15% | +191.71% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.92 | -0.84% | -0.45 | 72.69K | 3.85M | 2.14% | 182.57M | +3.72% | +2.06% | +20.66% | +10.41% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.29 | +2.07% | +1.16 | 33.43K | 1.93M | 2.14% | 85.94M | +4.87% | +15.62% | +61.52% | +148.76% |
First Guaranty BancsharesUS FGBI | 8.03 | +1.01% | +0.08 | 4K | 28.79K | 2.14% | 132.21M | -5.97% | -3.37% | -23.23% | +49.53% |
Warner Music Group Corp.US WMG | 28.99 | +2.33% | +0.66 | 282.23K | 8.17M | 2.14% | 15.14B | +0.73% | +13.02% | +1.65% | -5.48% |
LQR House Inc.US YHC | 1.40 | -0.36% | 0.00 | 5K | 7.26K | 2.14% | 1.83M | -2.10% | -17.16% | -98.37% | -98.44% |
ProShares UltraPro Short QQQUS SQQQ | 40.41 | +3.95% | +1.54 | 18.35M | 742.43M | 2.14% | 2.13B | +5.83% | +11.49% | +2.24% | -41.01% |
OFS CapitalUS OFS | 3.81 | -1.30% | -0.05 | 19.01K | 73.17K | 2.13% | 51.05M | -2.56% | +6.13% | -3.05% | -19.96% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.23 | +0.04% | +0.01 | 57.90K | 643.61K | 2.13% | 68.47M | -3.81% | -3.07% | +9.09% | -8.14% |
Inventrust Properties Corp.US IVT | 31.72 | -0.44% | -0.14 | 55.02K | 1.76M | 2.13% | 2.46B | -2.79% | -5.68% | -7.25% | +12.44% |
Townsquare MediaUS TSQ | 5.15 | -1.34% | -0.07 | 8K | 42.55K | 2.13% | 93.89M | -8.36% | -9.65% | -18.38% | +0.19% |
Tema Space Innovators ETFUS NASA | 23.01 | -1.83% | -0.43 | 479.09K | 10.97M | 2.13% | 1.04B | -2.17% | -12.77% | -27.25% | -4.52% |
Noble Corp PLCUS NE | 44.29 | -2.19% | -0.99 | 98.69K | 4.40M | 2.13% | 7.07B | -2.89% | -1.80% | +2.93% | +56.83% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.28 | +1.42% | +0.20 | 456.95K | 6.57M | 2.13% | 3.11B | +5.15% | +15.91% | +89.39% | +74.79% |
The Metals CompanyUS TMC | 3.83 | -2.80% | -0.11 | 999.54K | 3.83M | 2.13% | 1.69B | -13.85% | -4.61% | -25.15% | -38.01% |
Malibu BoatsUS MBUU | 24.82 | -0.30% | -0.07 | 37.25K | 918.28K | 2.13% | 487.29M | -10.99% | -15.39% | -7.92% | -12.03% |