| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Microchip TechnologyUS MCHP | 74.20 | +3.66% | +2.62 | 8.77M | 649.83M | 3.79% | 40.10B | +1.49% | -4.49% | -22.41% | +16.45% |
First US Bancshares, Inc.US FUSB | 16.99 | +3.66% | +0.60 | 8K | 127.79K | 3.11% | 93.84M | +2.66% | +3.13% | +4.55% | +21.62% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.42 | +3.66% | +0.51 | 10.16K | 144.63K | 3.70% | 2.88M | +1.83% | -4.28% | -23.03% | -53.56% |
Meritage HomesUS MTH | 64.22 | +3.66% | +2.27 | 833.22K | 53.23M | 3.00% | 4.19B | -4.82% | -12.77% | -13.55% | -2.40% |
Gilat Satellite NetworksUS GILT | 9.89 | +3.67% | +0.35 | 399.44K | 3.92M | 3.30% | 761.82M | -3.98% | -14.00% | -27.01% | -23.57% |
Aeva Technologies Inc.US AEVA | 15.52 | +3.67% | +0.55 | 1.37M | 21.22M | 4.01% | 1.08B | +1.70% | -30.78% | -35.14% | +16.87% |
Treace Medical Concepts, Inc.US TMCI | 4.51 | +3.68% | +0.16 | 147.54K | 662.09K | 4.37% | 293.31M | -7.58% | 0.00% | +9.47% | +84.08% |
GibraltarUS ROCK | 46.16 | +3.68% | +1.64 | 229.23K | 10.55M | 3.96% | 1.37B | +0.85% | -5.66% | +11.31% | -6.63% |
Upwork Inc.US UPWK | 8.72 | +3.69% | +0.31 | 3.39M | 29.21M | 4.82% | 1.09B | -5.11% | +0.69% | +3.44% | -56.00% |
Regal RexnordUS RRX | 162.29 | +3.69% | +5.77 | 820.19K | 132.84M | 2.82% | 10.77B | -0.20% | -4.86% | -27.07% | +15.66% |
Construction PartnersUS ROAD | 99.67 | +3.69% | +3.55 | 315.95K | 31.34M | 3.45% | 5.63B | -2.93% | -15.96% | -18.31% | -8.18% |
ProShares Ultra SpaceXUS SPCF | 17.12 | +3.69% | +0.61 | 1.29M | 21.43M | 7.81% | 96.04M | +1.12% | +11.46% | -55.03% | -42.63% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.26 | +3.70% | +0.33 | 1.05M | 9.71M | 6.61% | 56.39M | -12.81% | +43.57% | +109.98% | -32.46% |
Wrap Technologies Inc.US WRAP | 1.68 | +3.70% | +0.06 | 757.67K | 1.28M | 6.17% | 103.78M | 0.00% | -3.45% | +37.70% | -29.41% |
Yesway, Inc.US YSWY | 22.95 | +3.71% | +0.82 | 185.68K | 4.23M | 4.79% | 1.45B | -4.49% | -5.75% | +8.72% | +14.75% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.44 | +3.71% | +1.23 | 4K | 141.89K | 1.36% | 14.12M | +2.99% | -7.10% | -15.50% | +11.28% |
CharterUS CHTR | 145.77 | +3.71% | +5.21 | 2.05M | 295.52M | 4.99% | 17.35B | -3.71% | -6.87% | +2.81% | -30.17% |
KyndrylUS KD | 13.15 | +3.71% | +0.47 | 2.78M | 36.05M | 4.02% | 2.86B | -1.42% | -5.67% | +9.31% | -50.49% |
TeraWulf Inc.US WULF | 16.74 | +3.72% | +0.60 | 28.52M | 483.66M | 7.22% | 8.35B | +3.14% | +2.64% | -40.24% | +45.69% |
GameStopUS GME | 21.15 | +3.73% | +0.76 | 9.89M | 208.41M | 2.57% | 10.68B | +9.98% | +13.89% | -1.44% | +5.33% |