US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra SpaceX

16.76

+0.38502.35%

Volume:1.09M

Turnover:18.70M

Market Cap:89.47M

PE:- -

High:17.94

Open:15.77

Low:15.77

Close:16.37

52wk High:46.71

52wk Low:8.85

Shares:5.34M

Float Shares:5.34M

Volume Ratio:4.92

T/O Rate:20.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Still Dominates Launches, But For How Long?

Bellwether Stocks Movement

SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports

MT Newswires Live

SpaceX Launches Space Force Payload Today. it Has Lost Some Market Share This Year.

SpaceX Receives About $40 Million From UK for Satellite Services, Reuters Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SPCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":16.755,"timestamp":1789049813861,"preClose":16.37,"halted":0,"volume":1085109,"delay":0,"changeRate":0.023518631643249726,"floatShares":5340000,"shares":5340000,"eps":0,"marketStatus":"Trading","change":0.385,"latestTime":"09-10 10:16:57 EDT","open":15.77,"high":17.935,"low":15.77,"amount":18699362.204735998,"amplitude":0.132254,"askPrice":16.83,"askSize":170,"bidPrice":16.81,"bidSize":232,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.37,"nav":17.7336,"aum":94697424,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.37,"latestTime":"09:27 EDT","volume":6926,"amount":110589.769136,"timestamp":1789046844629,"change":-0.47,"changeRate":-0.028711,"amplitude":0.04215},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.37,"latestTime":"19:47 EDT","volume":62623,"amount":1023343.9802,"timestamp":1788997675280,"change":-0.1,"changeRate":-0.006109,"amplitude":0.012828},"volumeRatio":4.924487,"impliedVol":1.0476,"impliedVolPercentile":0.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.924487,"shares":5340000,"dividePrice":0,"high":17.935,"amplitude":0.132254,"preClose":16.37,"low":15.77,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":16.755,"committee":-0.075697,"eps":0,"divideRate":0,"volume":1085109,"delay":0,"ttmEps":0,"open":15.77,"prevYearClose":29.84,"prevWeekClose":16.51,"prevMonthClose":15.69,"prevQuarterClose":25.65,"fiveDayClose":15.02,"twentyDayClose":16.53,"sixtyDayClose":34.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127074880","title":"SpaceX Still Dominates Launches, But For How Long?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127074880","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127074880?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:08","pubTimestamp":1789042117,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1222.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Still Dominates Launches, But For How Long?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCU","YSPC","SSPC","LOFF","SPCH","LOFD","SPCG","SPCF","SPAX","SPCX","SPCM","SPAL","SPCQ","ELOL","SNK"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/render_1222_1789041815776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/tts/voiceover_593a6899d8f0549f.mp3","isAI":true},"gpt_icon":0},{"id":"2666596072","title":"SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596072?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:28","pubTimestamp":1789046939,"startTime":"0","endTime":"0","summary":"SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTCR","BK4089","LU1861559042.SGD","SPCH","DXYZ","BGSX","SPCU","MARS","SPAL","SPAX","YSPC","SNK","LU1861558580.USD","XOVL","DSPC","WSPC","ORBX","BK4615","LOFD","SPCQ","SPCG","ELOL","SSPC","LYY.SI","BK6051","LU2360107168.USD","LU1861220033.SGD","SPCF","BLOK","UFO","SPCM","LOFF","LU1861215975.USD","LU2290526834.HKD","XOVR","SPCX","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666982205","title":"SpaceX Launches Space Force Payload Today. it Has Lost Some Market Share This Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666982205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666982205?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:58","pubTimestamp":1789041480,"startTime":"0","endTime":"0","summary":"SpaceX launches a classified payload for the U.S. Space Force later today, its 104th Falcon 9 launch of the year, and 106th flight including its Starship test flights.The mission is a reminder of the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","LU1861220033.SGD","BK4564","SNK","SPCQ","SPCG","ARKX","MARS","ELOL","LU2290526834.HKD","LU2360107168.USD","WSPC","SPCX","SPAX","WARP","SPCF","SSPC","SPCU","DXYZ","SPCM","XOVL","BK4544","LU1861215975.USD","SPAL","LU1861558580.USD","BK4089","SPCH","BK4615","LOFD","XOVR","LU1861559042.SGD","DSPC","ORBX","LOFF","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598907","title":"SpaceX Receives About $40 Million From UK for Satellite Services, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598907","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598907?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:52","pubTimestamp":1789041160,"startTime":"0","endTime":"0","summary":"SpaceX Receives About $40 Million From UK for Satellite Services, Reuters Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCU","SPCF","ELOL","ORBX","MARS","DXYZ","SPAX","WSPC","LU2360107168.USD","LOFF","UFO","SSPC","SNK","WARP","SPCX","XOVR","LOFD","SPCM","LU1861559042.SGD","DSPC","SPAL","LU2290526834.HKD","LU1861220033.SGD","YSPC","XOVL","BK4089","LU1861215975.USD","SPCG","BK4615","SPCH","LU1861558580.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCF\",params:#limit:6,delay:false,,,undefined,":[]}}